Mog on Solana 2024-02 Historical Price Information

Access the full Mog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOG Key Price Milestones:

All-Time High (ATH): $0.0005533 on 2024-02-14 (-261 days ago), down -81.92% since then.

All-Time Low (ATL): $0.00000664 on 2024-02-27 (-248 days ago), up 1 406.05% since then.

Worst Year: 2024, with a price decrease of 78% from $0.0005533 to $0.0001162.

Average annual growth over 1 years: 81% per year.

Typically, Mog performs best in Q4 (average gain of 154.26%) and worst in Q1 (average gain of -91.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004860	$ 0.00002803	$ 0.00002474	$ 0.00004876
2024-04-08	2024-04-14	$ 0.00002805	$ 0.00002860	$ 0.00002557	$ 0.00003070
2024-04-15	2024-04-21	$ 0.00002856	$ 0.00002549	$ 0.00001912	$ 0.00003258
2024-04-22	2024-04-28	$ 0.00002545	$ 0.00002353	$ 0.00002030	$ 0.00003337
2024-04-29	2024-05-05	$ 0.00002351	$ 0.00002329	$ 0.00001990	$ 0.00003218
2024-05-06	2024-05-12	$ 0.00002329	$ 0.00002424	$ 0.00002287	$ 0.00002791
2024-05-13	2024-05-19	$ 0.00002428	$ 0.00005636	$ 0.00002295	$ 0.0001805
2024-05-20	2024-05-26	$ 0.00005712	$ 0.00008052	$ 0.00004056	$ 0.0001107
2024-05-27	2024-06-02	$ 0.00007730	$ 0.00005581	$ 0.00004507	$ 0.0001516
2024-06-03	2024-06-09	$ 0.00005585	$ 0.00004887	$ 0.00004749	$ 0.00007757
2024-06-10	2024-06-16	$ 0.00004897	$ 0.00003592	$ 0.00003552	$ 0.00005966
2024-06-17	2024-06-23	$ 0.00003588	$ 0.00003339	$ 0.00002800	$ 0.00003798
2024-06-24	2024-06-30	$ 0.00003341	$ 0.00004946	$ 0.00003334	$ 0.00005535
2024-07-01	2024-07-07	$ 0.00004944	$ 0.00004200	$ 0.00004037	$ 0.00005359
2024-07-08	2024-07-14	$ 0.00004200	$ 0.00005899	$ 0.00003927	$ 0.00006384
2024-07-15	2024-07-21	$ 0.00005908	$ 0.00006889	$ 0.00004987	$ 0.0001399
2024-07-22	2024-07-28	$ 0.00006935	$ 0.00009345	$ 0.00006190	$ 0.0001194
2024-07-29	2024-08-04	$ 0.00009489	$ 0.00005845	$ 0.00005765	$ 0.00009628
2024-08-05	2024-08-11	$ 0.00005811	$ 0.00005417	$ 0.00004446	$ 0.00006919
2024-08-12	2024-08-18	$ 0.00005421	$ 0.00006358	$ 0.00004100	$ 0.00006732
2024-08-19	2024-08-25	$ 0.00006338	$ 0.00005616	$ 0.00005369	$ 0.00006850
2024-08-26	2024-09-01	$ 0.00005596	$ 0.00004554	$ 0.00004430	$ 0.00005616
2024-09-02	2024-09-08	$ 0.00004563	$ 0.00003638	$ 0.00003487	$ 0.00004654
2024-09-09	2024-09-15	$ 0.00003638	$ 0.00003787	$ 0.00003140	$ 0.00003946
2024-09-16	2024-09-22	$ 0.00003362	$ 0.00004120	$ 0.00003295	$ 0.00004880
2024-09-23	2024-09-29	$ 0.00004090	$ 0.00004499	$ 0.00003933	$ 0.00004670
2024-09-30	2024-10-06	$ 0.00004515	$ 0.00003835	$ 0.00003713	$ 0.00004981
2024-10-07	2024-10-13	$ 0.00003853	$ 0.00007159	$ 0.00003805	$ 0.00009075
2024-10-14	2024-10-20	$ 0.00007168	$ 0.0001207	$ 0.00005913	$ 0.0001330
2024-10-21	2024-10-27	$ 0.0001282	$ 0.0001161	$ 0.0001134	$ 0.0002393