Moeda Loyalty Points (MDA) Historical Price Information

Access the full Moeda Loyalty Points price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Moeda Loyalty Points's entire price history from its launch in 2017-08-27 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MDA Key Price Milestones:

All-Time High (ATH): $5.39 on 2018-01-13 (-2483 days ago), down -99.84% since then.

All-Time Low (ATL): $0.006643 on 2024-08-05 (-87 days ago), up 26.84% since then.

Best Year: 2017, with a price increase of 57.25% from $1.40 to $2.20.

Worst Year: 2022, with a price decrease of 92% from $0.4608 to $0.03545.

Average annual growth over 8 years: 47% per year.

Typically, Moeda Loyalty Points performs best in Q1 (average gain of 28.59%) and worst in Q2 (average gain of -34.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04881	$ 0.04416	$ 0.04208	$ 0.05003
2024-04-08	2024-04-14	$ 0.04416	$ 0.04281	$ 0.04206	$ 0.04772
2024-04-15	2024-04-21	$ 0.04280	$ 0.03752	$ 0.03519	$ 0.04695
2024-04-22	2024-04-28	$ 0.03753	$ 0.03829	$ 0.03438	$ 0.04849
2024-04-29	2024-05-05	$ 0.03831	$ 0.03415	$ 0.03017	$ 0.04091
2024-05-06	2024-05-12	$ 0.03407	$ 0.03309	$ 0.03107	$ 0.03488
2024-05-13	2024-05-19	$ 0.03309	$ 0.03240	$ 0.03014	$ 0.03465
2024-05-20	2024-05-26	$ 0.03230	$ 0.01521	$ 0.01509	$ 0.03290
2024-05-27	2024-06-02	$ 0.01521	$ 0.01417	$ 0.01304	$ 0.01938
2024-06-03	2024-06-09	$ 0.01417	$ 0.01655	$ 0.01408	$ 0.01943
2024-06-10	2024-06-16	$ 0.01654	$ 0.01358	$ 0.01318	$ 0.01670
2024-06-17	2024-06-23	$ 0.01358	$ 0.009616	$ 0.009061	$ 0.01419
2024-06-24	2024-06-30	$ 0.009615	$ 0.009167	$ 0.007785	$ 0.01074
2024-07-01	2024-07-07	$ 0.009174	$ 0.009103	$ 0.009092	$ 0.009650
2024-07-08	2024-07-14	$ 0.009094	$ 0.009235	$ 0.007614	$ 0.009590
2024-07-15	2024-07-21	$ 0.009232	$ 0.009920	$ 0.009174	$ 0.01055
2024-07-22	2024-07-28	$ 0.009928	$ 0.01007	$ 0.009815	$ 0.01176
2024-07-29	2024-08-04	$ 0.01004	$ 0.01038	$ 0.009639	$ 0.01162
2024-08-05	2024-08-11	$ 0.01038	$ 0.007802	$ 0.006643	$ 0.01084
2024-08-12	2024-08-18	$ 0.007816	$ 0.008869	$ 0.007802	$ 0.01001
2024-08-19	2024-08-25	$ 0.008870	$ 0.008906	$ 0.007994	$ 0.009602
2024-08-26	2024-09-01	$ 0.008906	$ 0.008791	$ 0.008492	$ 0.009205
2024-09-02	2024-09-08	$ 0.008796	$ 0.008999	$ 0.008586	$ 0.01028
2024-09-09	2024-09-15	$ 0.008997	$ 0.008402	$ 0.007967	$ 0.009831
2024-09-16	2024-09-22	$ 0.008402	$ 0.008996	$ 0.008290	$ 0.01011
2024-09-23	2024-09-29	$ 0.009000	$ 0.01004	$ 0.008677	$ 0.01048
2024-09-30	2024-10-06	$ 0.01004	$ 0.009977	$ 0.008298	$ 0.01050
2024-10-07	2024-10-13	$ 0.009972	$ 0.008797	$ 0.008470	$ 0.01020
2024-10-14	2024-10-20	$ 0.008797	$ 0.009799	$ 0.008293	$ 0.01024
2024-10-21	2024-10-27	$ 0.009798	$ 0.008032	$ 0.008018	$ 0.009803