MOE on Ethereum 2024-01 Historical Price Information

Access the full MOE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOE Key Price Milestones:

All-Time High (ATH): $0.0000003417 on 2023-08-04 (-455 days ago), down -81.39% since then.

All-Time Low (ATL): $0.00000004840 on 2024-09-27 (-35 days ago), up 31.39% since then.

Worst Year: 2023, with a price decrease of 44% from $0.0000001939 to $0.0000001073.

Average annual growth over 2 years: 41% per year.

Typically, MOE performs best in Q1 (average gain of 62.09%) and worst in Q2 (average gain of -53.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001732	$ 0.0000001118	$ 0.00000008496	$ 0.0000001733
2024-04-08	2024-04-14	$ 0.0000001129	$ 0.0000001097	$ 0.00000009137	$ 0.0000001177
2024-04-15	2024-04-21	$ 0.0000001096	$ 0.00000009018	$ 0.00000008574	$ 0.0000001263
2024-04-22	2024-04-28	$ 0.00000009031	$ 0.00000008078	$ 0.00000007967	$ 0.00000009088
2024-04-29	2024-05-05	$ 0.00000008017	$ 0.00000009222	$ 0.00000007365	$ 0.00000009458
2024-05-06	2024-05-12	$ 0.00000009198	$ 0.00000009628	$ 0.00000009074	$ 0.0000002213
2024-05-13	2024-05-19	$ 0.00000009623	$ 0.00000009719	$ 0.00000008023	$ 0.00000009893
2024-05-20	2024-05-26	$ 0.00000009741	$ 0.0000001017	$ 0.00000009109	$ 0.0000001130
2024-05-27	2024-06-02	$ 0.0000001018	$ 0.00000009824	$ 0.00000009392	$ 0.0000001247
2024-06-03	2024-06-09	$ 0.00000009824	$ 0.00000009400	$ 0.00000009276	$ 0.00000009858
2024-06-10	2024-06-16	$ 0.00000009425	$ 0.00000009234	$ 0.00000008796	$ 0.00000009490
2024-06-17	2024-06-23	$ 0.00000009225	$ 0.00000007746	$ 0.00000007077	$ 0.00000009464
2024-06-24	2024-06-30	$ 0.00000007726	$ 0.00000008037	$ 0.00000007453	$ 0.00000008085
2024-07-01	2024-07-07	$ 0.00000008028	$ 0.00000008113	$ 0.00000007941	$ 0.00000008422
2024-07-08	2024-07-14	$ 0.00000008104	$ 0.00000007556	$ 0.00000007501	$ 0.00000008283
2024-07-15	2024-07-21	$ 0.00000007560	$ 0.00000007514	$ 0.00000007496	$ 0.00000007680
2024-07-22	2024-07-28	$ 0.00000007505	$ 0.00000006867	$ 0.00000006805	$ 0.00000007561
2024-07-29	2024-08-04	$ 0.00000006868	$ 0.00000006689	$ 0.00000006689	$ 0.00000006983
2024-08-05	2024-08-11	$ 0.00000006687	$ 0.00000005900	$ 0.00000005503	$ 0.00000006687
2024-08-12	2024-08-18	$ 0.00000005928	$ 0.00000005910	$ 0.00000005618	$ 0.00000006432
2024-08-19	2024-08-25	$ 0.00000005922	$ 0.00000005534	$ 0.00000005505	$ 0.00000005974
2024-08-26	2024-09-01	$ 0.00000005515	$ 0.00000005479	$ 0.00000005395	$ 0.00000005542
2024-09-02	2024-09-08	$ 0.00000005492	$ 0.00000005379	$ 0.00000005316	$ 0.00000006284
2024-09-09	2024-09-15	$ 0.00000005389	$ 0.00000005032	$ 0.00000004998	$ 0.00000005441
2024-09-16	2024-09-22	$ 0.00000005052	$ 0.00000005595	$ 0.00000004931	$ 0.00000005822
2024-09-23	2024-09-29	$ 0.00000005586	$ 0.00000005639	$ 0.00000004840	$ 0.00000006921
2024-09-30	2024-10-06	$ 0.00000005609	$ 0.00000005269	$ 0.00000005210	$ 0.00000005652
2024-10-07	2024-10-13	$ 0.00000005268	$ 0.00000005398	$ 0.00000004875	$ 0.00000006615
2024-10-14	2024-10-20	$ 0.00000005398	$ 0.00000007246	$ 0.00000005266	$ 0.00000007598
2024-10-21	2024-10-27	$ 0.00000007245	$ 0.00000007765	$ 0.00000006610	$ 0.00000007897