Moe on Ethereum 2024-01 Historical Price Information

Access the full Moe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOE Key Price Milestones:

All-Time High (ATH): $0.002432 on 2023-11-03 (-364 days ago), down -76.09% since then.

All-Time Low (ATL): $0.0001327 on 2023-11-17 (-350 days ago), up 338.32% since then.

Best Year: 2024, with a price increase of 57.13% from $0.0002344 to $0.0003683.

Worst Year: 2023, with a price decrease of 80% from $0.001244 to $0.0002393.

Average annual growth over 2 years: 29% per year.

Typically, Moe performs best in Q1 (average gain of 58.68%) and worst in Q4 (average gain of -55.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003625	$ 0.0003138	$ 0.0003044	$ 0.0003666
2024-04-08	2024-04-14	$ 0.0003190	$ 0.0005479	$ 0.0003177	$ 0.0009274
2024-04-15	2024-04-21	$ 0.0005501	$ 0.0004667	$ 0.0004180	$ 0.0005583
2024-04-22	2024-04-28	$ 0.0004507	$ 0.0003857	$ 0.0002449	$ 0.0006172
2024-04-29	2024-05-05	$ 0.0003873	$ 0.0006033	$ 0.0003865	$ 0.0009810
2024-05-06	2024-05-12	$ 0.0006032	$ 0.0004848	$ 0.0004805	$ 0.0006217
2024-05-13	2024-05-19	$ 0.0004853	$ 0.0005744	$ 0.0004467	$ 0.0006870
2024-05-20	2024-05-26	$ 0.0005745	$ 0.001181	$ 0.0005310	$ 0.001744
2024-05-27	2024-06-02	$ 0.001181	$ 0.0009557	$ 0.0008371	$ 0.001551
2024-06-03	2024-06-09	$ 0.0009558	$ 0.0008307	$ 0.0007860	$ 0.0009569
2024-06-10	2024-06-16	$ 0.0008302	$ 0.0005765	$ 0.0005717	$ 0.0008337
2024-06-17	2024-06-23	$ 0.0005532	$ 0.0005347	$ 0.0005249	$ 0.0006352
2024-06-24	2024-06-30	$ 0.0004942	$ 0.0005639	$ 0.0004683	$ 0.0005661
2024-07-01	2024-07-07	$ 0.0005635	$ 0.0005310	$ 0.0005310	$ 0.0006792
2024-07-08	2024-07-14	$ 0.0005338	$ 0.0004748	$ 0.0004748	$ 0.0005371
2024-07-15	2024-07-21	$ 0.0004760	$ 0.0004983	$ 0.0004687	$ 0.0005518
2024-07-22	2024-07-28	$ 0.0004593	$ 0.0004483	$ 0.0004483	$ 0.0004630
2024-07-29	2024-08-04	$ 0.0004418	$ 0.0004442	$ 0.0004368	$ 0.0004456
2024-08-05	2024-08-11	$ 0.0003872	$ 0.0002845	$ 0.0002711	$ 0.0003879
2024-08-12	2024-08-18	$ 0.0002850	$ 0.0002247	$ 0.0002247	$ 0.0002973
2024-08-19	2024-08-25	$ 0.0002245	$ 0.0002252	$ 0.0002244	$ 0.0002257
2024-09-02	2024-09-08	$ 0.0002145	$ 0.0002088	$ 0.0002029	$ 0.0002268
2024-09-09	2024-09-15	$ 0.0001943	$ 0.0001950	$ 0.0001931	$ 0.0001972
2024-09-16	2024-09-22	$ 0.0002375	$ 0.0003225	$ 0.0002244	$ 0.0005968
2024-09-23	2024-09-29	$ 0.0003223	$ 0.0005346	$ 0.0003161	$ 0.0005354
2024-09-30	2024-10-06	$ 0.0005339	$ 0.0006157	$ 0.0004556	$ 0.001569
2024-10-07	2024-10-13	$ 0.0006147	$ 0.0007696	$ 0.0005550	$ 0.0008450
2024-10-14	2024-10-20	$ 0.0007696	$ 0.0006866	$ 0.0006808	$ 0.0008020
2024-10-21	2024-10-27	$ 0.0006707	$ 0.0003683	$ 0.0003584	$ 0.0006738