Modex Historical Price Information

Access the full Modex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MODEX Key Price Milestones:

All-Time High (ATH): $2.71 on 2023-12-29 (-308 days ago), down -98.31% since then.

All-Time Low (ATL): $0.0006631 on 2020-05-12 (-1634 days ago), up 6 798.93% since then.

Best Year: 2023, with a price increase of 8.00% from $0.01326 to $1.16.

Worst Year: 2022, with a price decrease of 95% from $0.3276 to $0.01327.

Average annual growth over 6 years: 2.08% per year.

Typically, Modex performs best in Q4 (average gain of 240.53%) and worst in Q1 (average gain of -25.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04756	$ 0.07371	$ 0.04752	$ 0.07400
2024-04-08	2024-04-14	$ 0.08536	$ 0.08797	$ 0.08117	$ 0.08827
2024-04-15	2024-04-21	$ 0.08806	$ 0.1216	$ 0.08321	$ 0.1220
2024-04-22	2024-04-28	$ 0.1213	$ 0.06885	$ 0.06874	$ 0.1495
2024-04-29	2024-05-05	$ 0.06880	$ 0.08429	$ 0.06047	$ 0.1156
2024-05-06	2024-05-12	$ 0.08429	$ 0.08623	$ 0.07411	$ 0.09937
2024-05-13	2024-05-19	$ 0.07247	$ 0.08072	$ 0.06385	$ 0.1119
2024-05-20	2024-05-26	$ 0.08072	$ 0.09278	$ 0.08053	$ 0.1249
2024-05-27	2024-06-02	$ 0.09282	$ 0.1027	$ 0.08211	$ 2.14
2024-06-03	2024-06-09	$ 0.1024	$ 0.09393	$ 0.09219	$ 0.1074
2024-06-10	2024-06-16	$ 0.09441	$ 0.08294	$ 0.08275	$ 0.1049
2024-06-17	2024-06-23	$ 0.08294	$ 0.06935	$ 0.06504	$ 0.1174
2024-06-24	2024-06-30	$ 0.06943	$ 0.06525	$ 0.05883	$ 0.06948
2024-07-01	2024-07-07	$ 0.06338	$ 0.06151	$ 0.06027	$ 0.06392
2024-07-08	2024-07-14	$ 0.06192	$ 0.05866	$ 0.05591	$ 0.06232
2024-07-15	2024-07-21	$ 0.05866	$ 0.05575	$ 0.05389	$ 0.06037
2024-07-22	2024-07-28	$ 0.05573	$ 0.05089	$ 0.05020	$ 0.05839
2024-07-29	2024-08-04	$ 0.05085	$ 0.05078	$ 0.05011	$ 0.05160
2024-08-05	2024-08-11	$ 0.05094	$ 0.04780	$ 0.04687	$ 0.05165
2024-08-12	2024-08-18	$ 0.04761	$ 0.04814	$ 0.04641	$ 0.04912
2024-08-19	2024-08-25	$ 0.04827	$ 0.04681	$ 0.04494	$ 0.04905
2024-08-26	2024-09-01	$ 0.04659	$ 0.04187	$ 0.04140	$ 0.04731
2024-09-02	2024-09-08	$ 0.04206	$ 0.04191	$ 0.03973	$ 0.04290
2024-09-09	2024-09-15	$ 0.04167	$ 0.04205	$ 0.03949	$ 0.04241
2024-09-16	2024-09-22	$ 0.04125	$ 0.04725	$ 0.04063	$ 0.05006
2024-09-23	2024-09-29	$ 0.04758	$ 0.05303	$ 0.04453	$ 0.07008
2024-09-30	2024-10-06	$ 0.05305	$ 0.05051	$ 0.04899	$ 0.05350
2024-10-07	2024-10-13	$ 0.05035	$ 0.05106	$ 0.04998	$ 0.05294
2024-10-14	2024-10-20	$ 0.05132	$ 0.05164	$ 0.04097	$ 0.06906
2024-10-21	2024-10-27	$ 0.04930	$ 0.05096	$ 0.04741	$ 0.05136