Modefi (MOD) Historical Price Information

Access the full Modefi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOD Key Price Milestones:

All-Time High (ATH): $6.09 on 2021-04-10 (-1300 days ago), down -99.63% since then.

All-Time Low (ATL): $0.01064 on 2024-10-27 (-4 days ago), up 109.44% since then.

Worst Year: 2024, with a price decrease of 89% from $0.1087 to $0.01100.

Average annual growth over 4 years: 69% per year.

Typically, Modefi performs best in Q1 (average gain of 48.71%) and worst in Q2 (average gain of -57.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1457	$ 0.09362	$ 0.07410	$ 0.1565
2024-04-08	2024-04-14	$ 0.09352	$ 0.1068	$ 0.05757	$ 0.1500
2024-04-15	2024-04-21	$ 0.1081	$ 0.1045	$ 0.07841	$ 0.1532
2024-04-22	2024-04-28	$ 0.1043	$ 0.1022	$ 0.07233	$ 0.1461
2024-04-29	2024-05-05	$ 0.1021	$ 0.09991	$ 0.07018	$ 1.42
2024-05-06	2024-05-12	$ 0.1000	$ 0.09994	$ 0.07726	$ 0.1436
2024-05-13	2024-05-19	$ 0.08815	$ 0.08502	$ 0.07517	$ 0.1487
2024-05-20	2024-05-26	$ 0.08495	$ 0.1183	$ 0.07332	$ 0.1500
2024-05-27	2024-06-02	$ 0.1183	$ 0.1020	$ 0.07359	$ 0.1494
2024-06-03	2024-06-09	$ 0.1021	$ 0.06251	$ 0.04512	$ 0.1488
2024-06-10	2024-06-16	$ 0.06251	$ 0.06825	$ 0.06182	$ 0.09242
2024-06-17	2024-06-23	$ 0.08049	$ 0.05878	$ 0.04323	$ 0.1493
2024-06-24	2024-06-30	$ 0.05862	$ 0.06081	$ 0.03820	$ 0.1516
2024-07-01	2024-07-07	$ 0.06015	$ 0.05405	$ 0.05047	$ 0.07226
2024-07-08	2024-07-14	$ 0.05405	$ 0.03451	$ 0.01135	$ 0.1648
2024-07-15	2024-07-21	$ 0.03458	$ 0.02872	$ 0.02203	$ 0.06528
2024-07-22	2024-07-28	$ 0.02868	$ 0.02862	$ 0.02438	$ 0.1766
2024-07-29	2024-08-04	$ 0.02861	$ 0.02988	$ 0.02828	$ 0.1776
2024-08-05	2024-08-11	$ 0.03037	$ 0.03348	$ 0.01699	$ 0.1341
2024-08-12	2024-08-18	$ 0.03337	$ 0.01787	$ 0.01765	$ 0.1405
2024-08-19	2024-08-25	$ 0.01786	$ 0.01761	$ 0.01613	$ 0.1487
2024-08-26	2024-09-01	$ 0.01762	$ 0.02260	$ 0.01688	$ 0.04126
2024-09-02	2024-09-08	$ 0.02260	$ 0.02607	$ 0.01799	$ 0.1493
2024-09-09	2024-09-15	$ 0.02611	$ 0.02220	$ 0.01765	$ 0.1574
2024-09-16	2024-09-22	$ 0.01890	$ 0.05535	$ 0.01839	$ 0.1771
2024-09-23	2024-09-29	$ 0.03898	$ 0.01651	$ 0.01133	$ 0.1821
2024-09-30	2024-10-06	$ 0.01651	$ 0.05643	$ 0.01311	$ 0.05952
2024-10-07	2024-10-13	$ 0.05644	$ 0.06128	$ 0.01611	$ 0.06234
2024-10-14	2024-10-20	$ 0.06110	$ 0.01873	$ 0.01544	$ 0.06865
2024-10-21	2024-10-27	$ 0.01871	$ 0.02271	$ 0.01417	$ 0.07112