Mode Bridged WBTC (Mode) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 69 692.11 |
$ 68 028.47 |
$ 64 234.06 |
$ 71 461.93 |
| 2024-04-08 |
2024-04-14 |
$ 68 000.66 |
$ 70 364.14 |
$ 66 219.92 |
$ 74 995.06 |
| 2024-04-15 |
2024-04-21 |
$ 70 464.23 |
$ 63 072.54 |
$ 58 333.49 |
$ 70 964.31 |
| 2024-04-22 |
2024-04-28 |
$ 62 861.26 |
$ 63 662.13 |
$ 58 804.62 |
$ 67 337.49 |
| 2024-04-29 |
2024-05-05 |
$ 63 576.30 |
$ 63 372.81 |
$ 55 507.41 |
$ 64 714.03 |
| 2024-05-06 |
2024-05-12 |
$ 63 334.83 |
$ 60 831.87 |
$ 60 040.18 |
$ 65 753.11 |
| 2024-05-13 |
2024-05-19 |
$ 60 795.59 |
$ 64 728.82 |
$ 58 676.79 |
$ 66 433.70 |
| 2024-05-20 |
2024-05-26 |
$ 64 761.63 |
$ 68 424.28 |
$ 63 084.65 |
$ 72 294.24 |
| 2024-05-27 |
2024-06-02 |
$ 68 426.20 |
$ 67 911.75 |
$ 66 546.41 |
$ 72 825.38 |
| 2024-06-03 |
2024-06-09 |
$ 67 906.53 |
$ 71 100.65 |
$ 66 251.15 |
$ 71 710.85 |
| 2024-06-10 |
2024-06-16 |
$ 71 036.46 |
$ 66 573.29 |
$ 64 828.44 |
$ 71 658.65 |
| 2024-06-17 |
2024-06-23 |
$ 66 612.71 |
$ 64 210.26 |
$ 63 156.91 |
$ 67 454.15 |
| 2024-06-24 |
2024-06-30 |
$ 64 241.27 |
$ 59 821.70 |
$ 59 064.21 |
$ 64 697.93 |
| 2024-07-01 |
2024-07-07 |
$ 59 822.17 |
$ 59 459.54 |
$ 58 765.74 |
$ 63 460.10 |
| 2024-07-08 |
2024-07-14 |
$ 59 423.55 |
$ 57 205.91 |
$ 52 874.31 |
$ 60 096.42 |
| 2024-07-15 |
2024-07-21 |
$ 57 201.83 |
$ 66 077.80 |
$ 56 254.00 |
$ 66 513.38 |
| 2024-07-22 |
2024-07-28 |
$ 66 080.87 |
$ 67 859.61 |
$ 62 565.52 |
$ 68 894.42 |
| 2024-07-29 |
2024-08-04 |
$ 67 422.61 |
$ 64 463.43 |
$ 64 462.17 |
$ 70 167.85 |
| 2024-08-05 |
2024-08-11 |
$ 64 449.99 |
$ 61 727.87 |
$ 49 591.46 |
$ 65 737.59 |
| 2024-08-12 |
2024-08-18 |
$ 61 621.79 |
$ 58 821.26 |
$ 56 334.74 |
$ 62 513.01 |
| 2024-08-19 |
2024-08-25 |
$ 58 776.68 |
$ 63 247.66 |
$ 57 756.68 |
$ 64 454.15 |
| 2024-08-26 |
2024-09-01 |
$ 63 345.58 |
$ 58 347.30 |
$ 57 608.97 |
$ 64 465.59 |
| 2024-09-02 |
2024-09-08 |
$ 58 421.49 |
$ 56 025.40 |
$ 55 559.57 |
$ 60 790.15 |
| 2024-09-09 |
2024-09-15 |
$ 55 754.56 |
$ 60 449.98 |
$ 52 145.63 |
$ 60 466.04 |
| 2024-09-16 |
2024-09-22 |
$ 58 802.01 |
$ 63 403.84 |
$ 57 164.88 |
$ 64 137.44 |
| 2024-09-23 |
2024-09-29 |
$ 63 317.10 |
$ 65 587.88 |
$ 61 890.04 |
$ 66 224.30 |
| 2024-09-30 |
2024-10-06 |
$ 65 633.76 |
$ 62 034.53 |
$ 59 236.98 |
$ 66 062.83 |
| 2024-10-07 |
2024-10-13 |
$ 62 018.25 |
$ 62 901.49 |
$ 58 660.89 |
$ 64 070.51 |
| 2024-10-14 |
2024-10-20 |
$ 62 889.46 |
$ 68 230.76 |
$ 61 920.38 |
$ 69 170.37 |
| 2024-10-21 |
2024-10-27 |
$ 68 227.10 |
$ 67 240.81 |
$ 64 961.57 |
$ 69 416.94 |
