Mode Bridged USDC (Mode) (USDC) Historical Price Information

Access the full Mode Bridged USDC (Mode) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.06 on 2024-08-05 (-88 days ago), down -5.85% since then.

All-Time Low (ATL): $0.9159 on 2024-04-13 (-202 days ago), up 9.17% since then.

Best Year: 2024, with a price increase of 0.1400% from $0.9985 to $0.9999.

Average annual growth over 1 years: 0.02000% per year.

Typically, Mode Bridged USDC (Mode) performs best in Q1 (average gain of 0.84%) and worst in Q2 (average gain of -0.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 0.9960	$ 0.9729	$ 1.02
2024-04-08	2024-04-14	$ 0.9941	$ 0.9990	$ 0.9746	$ 1.03
2024-04-15	2024-04-21	$ 1.00	$ 0.9992	$ 0.9159	$ 1.02
2024-04-22	2024-04-28	$ 0.9958	$ 1.00	$ 0.9690	$ 1.02
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9807	$ 1.03
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9825	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9869	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9971	$ 0.9882	$ 1.01
2024-05-27	2024-06-02	$ 0.9973	$ 1.00	$ 0.9888	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9900	$ 1.01
2024-06-10	2024-06-16	$ 0.9998	$ 0.9955	$ 0.9840	$ 1.02
2024-06-17	2024-06-23	$ 0.9971	$ 0.9990	$ 0.9868	$ 1.01
2024-06-24	2024-06-30	$ 0.9992	$ 0.9975	$ 0.9780	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9869	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9733	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 0.9978	$ 0.9812	$ 1.02
2024-07-22	2024-07-28	$ 0.9985	$ 0.9973	$ 0.9842	$ 1.01
2024-07-29	2024-08-04	$ 0.9940	$ 1.00	$ 0.9852	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9976	$ 0.9591	$ 1.06
2024-08-12	2024-08-18	$ 0.9963	$ 0.9973	$ 0.9781	$ 1.02
2024-08-19	2024-08-25	$ 0.9990	$ 0.9985	$ 0.9842	$ 1.02
2024-08-26	2024-09-01	$ 0.9989	$ 1.00	$ 0.9772	$ 1.02
2024-09-02	2024-09-08	$ 0.9988	$ 1.00	$ 0.9714	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9753	$ 1.03
2024-09-16	2024-09-22	$ 0.9997	$ 0.9996	$ 0.9916	$ 1.01
2024-09-23	2024-09-29	$ 0.9999	$ 0.9993	$ 0.9945	$ 1.01
2024-09-30	2024-10-06	$ 0.9992	$ 1.00	$ 0.9929	$ 1.01
2024-10-07	2024-10-13	$ 0.9999	$ 0.9999	$ 0.9946	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 0.9999	$ 0.9905	$ 1.01
2024-10-21	2024-10-27	$ 0.9995	$ 0.9998	$ 0.9945	$ 1.01