MODAI Historical Price Information

Access the full MODAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MODAI Key Price Milestones:

All-Time High (ATH): $0.001221 on 2024-03-03 (-243 days ago), down -98.41% since then.

All-Time Low (ATL): $0.00001724 on 2024-09-09 (-53 days ago), up 12.59% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0003657 to $0.00001862.

Average annual growth over 1 years: 94% per year.

Typically, MODAI performs best in Q4 (average gain of 4.67%) and worst in Q1 (average gain of -88.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004199	$ 0.00003459	$ 0.00003368	$ 0.00004254
2024-04-08	2024-04-14	$ 0.00003513	$ 0.00003703	$ 0.00003512	$ 0.00003808
2024-04-15	2024-04-21	$ 0.00003680	$ 0.00002740	$ 0.00002725	$ 0.00003724
2024-04-22	2024-04-28	$ 0.00002736	$ 0.00002890	$ 0.00002583	$ 0.00002898
2024-04-29	2024-05-05	$ 0.00002925	$ 0.00002517	$ 0.00002468	$ 0.00002925
2024-05-06	2024-05-12	$ 0.00002692	$ 0.00002635	$ 0.00002608	$ 0.00002710
2024-05-13	2024-05-19	$ 0.00002620	$ 0.00002544	$ 0.00002464	$ 0.00002663
2024-05-20	2024-05-26	$ 0.00002517	$ 0.00002548	$ 0.00002509	$ 0.00002548
2024-05-27	2024-06-02	$ 0.00003200	$ 0.00003184	$ 0.00003168	$ 0.00003246
2024-06-10	2024-06-16	$ 0.00003172	$ 0.00002942	$ 0.00002860	$ 0.00003177
2024-06-24	2024-06-30	$ 0.00002829	$ 0.00002821	$ 0.00002820	$ 0.00002836
2024-07-01	2024-07-07	$ 0.00002728	$ 0.00002623	$ 0.00002598	$ 0.00002738
2024-07-08	2024-07-14	$ 0.00002618	$ 0.00002413	$ 0.00002323	$ 0.00002626
2024-07-29	2024-08-04	$ 0.00002528	$ 0.00002560	$ 0.00002528	$ 0.00002574
2024-08-05	2024-08-11	$ 0.00002297	$ 0.00002213	$ 0.00002203	$ 0.00002325
2024-08-12	2024-08-18	$ 0.00002012	$ 0.00002050	$ 0.00002007	$ 0.00002056
2024-08-19	2024-08-25	$ 0.00001999	$ 0.00002034	$ 0.00001996	$ 0.00002045
2024-08-26	2024-09-01	$ 0.00002120	$ 0.00002054	$ 0.00002032	$ 0.00002127
2024-09-02	2024-09-08	$ 0.00001935	$ 0.00001959	$ 0.00001928	$ 0.00001959
2024-09-09	2024-09-15	$ 0.00001743	$ 0.00001783	$ 0.00001723	$ 0.00001809
2024-09-16	2024-09-22	$ 0.00001826	$ 0.00001844	$ 0.00001812	$ 0.00001859
2024-10-07	2024-10-13	$ 0.00001779	$ 0.00001783	$ 0.00001760	$ 0.00001791
2024-10-21	2024-10-27	$ 0.00001882	$ 0.00001862	$ 0.00001855	$ 0.00001888