MODA DAO (MODA) Historical Price Information

Access the full MODA DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MODA Key Price Milestones:

All-Time High (ATH): $8.58 on 2021-12-01 (-1065 days ago), down -98.14% since then.

All-Time Low (ATL): $0.0009272 on 2024-07-31 (-92 days ago), up 17 098.50% since then.

Best Year: 2023, with a price increase of 48.67% from $0.2200 to $0.3271.

Worst Year: 2022, with a price decrease of 95% from $4.85 to $0.2222.

Average annual growth over 4 years: 62% per year.

Typically, MODA DAO performs best in Q3 (average gain of 17.68%) and worst in Q2 (average gain of -48.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1565	$ 0.1470	$ 0.1452	$ 0.1685
2024-04-08	2024-04-14	$ 0.1470	$ 0.1567	$ 0.1413	$ 0.1696
2024-04-15	2024-04-21	$ 0.1579	$ 0.1136	$ 0.1072	$ 0.1609
2024-04-22	2024-04-28	$ 0.1137	$ 0.1072	$ 0.1061	$ 0.1183
2024-04-29	2024-05-05	$ 0.1071	$ 0.1054	$ 0.09758	$ 0.1135
2024-05-06	2024-05-12	$ 0.1053	$ 0.1065	$ 0.1024	$ 0.1127
2024-05-13	2024-05-19	$ 0.1066	$ 0.1036	$ 0.09944	$ 0.1071
2024-05-20	2024-05-26	$ 0.1036	$ 0.1148	$ 0.09986	$ 0.1207
2024-05-27	2024-06-02	$ 0.1154	$ 0.1069	$ 0.1065	$ 0.1173
2024-06-03	2024-06-09	$ 0.1069	$ 0.1099	$ 0.1059	$ 0.1100
2024-06-10	2024-06-16	$ 0.1098	$ 0.09700	$ 0.09681	$ 0.1101
2024-06-17	2024-06-23	$ 0.09723	$ 0.08450	$ 0.08432	$ 0.1008
2024-06-24	2024-06-30	$ 0.08450	$ 0.06672	$ 0.06649	$ 0.08924
2024-07-01	2024-07-07	$ 0.06674	$ 0.07253	$ 0.06413	$ 0.07546
2024-07-08	2024-07-14	$ 0.07075	$ 0.06770	$ 0.06133	$ 0.07142
2024-07-15	2024-07-21	$ 0.06770	$ 0.07122	$ 0.06620	$ 0.07391
2024-07-22	2024-07-28	$ 0.07129	$ 0.06316	$ 0.06261	$ 0.07342
2024-07-29	2024-08-04	$ 0.06299	$ 0.06114	$ 0.0009272	$ 0.06613
2024-08-05	2024-08-11	$ 0.06121	$ 0.1996	$ 0.04913	$ 0.2348
2024-08-12	2024-08-18	$ 0.1987	$ 0.2021	$ 0.1892	$ 0.2040
2024-08-19	2024-08-25	$ 0.1907	$ 0.2014	$ 0.1907	$ 0.2014
2024-09-02	2024-09-08	$ 0.1842	$ 0.1595	$ 0.1589	$ 0.1846
2024-09-09	2024-09-15	$ 0.1595	$ 0.1558	$ 0.1508	$ 0.1617
2024-09-30	2024-10-06	$ 0.1709	$ 0.1703	$ 0.1689	$ 0.1719
2024-10-21	2024-10-27	$ 0.1603	$ 0.1594	$ 0.1584	$ 0.1610