Mocossi Planet (MCOS) Historical Price Information

Access the full Mocossi Planet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCOS Key Price Milestones:

All-Time High (ATH): $0.03076 on 2022-10-27 (-736 days ago), down -98.13% since then.

All-Time Low (ATL): $0.0005275 on 2024-10-25 (-7 days ago), up 9.11% since then.

Best Year: 2022, with a price increase of 20.52% from $0.01843 to $0.02222.

Worst Year: 2024, with a price decrease of 82% from $0.003173 to $0.0005453.

Average annual growth over 3 years: 68% per year.

Typically, Mocossi Planet performs best in Q4 (average gain of 13.04%) and worst in Q1 (average gain of -45.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001773	$ 0.001485	$ 0.001442	$ 0.001812
2024-04-08	2024-04-14	$ 0.001486	$ 0.001483	$ 0.001412	$ 0.001573
2024-04-15	2024-04-21	$ 0.001482	$ 0.001147	$ 0.001002	$ 0.001498
2024-04-22	2024-04-28	$ 0.001115	$ 0.001113	$ 0.001104	$ 0.001303
2024-04-29	2024-05-05	$ 0.001128	$ 0.001095	$ 0.001046	$ 0.001136
2024-05-06	2024-05-12	$ 0.001095	$ 0.001041	$ 0.001032	$ 0.001095
2024-05-13	2024-05-19	$ 0.001061	$ 0.001051	$ 0.0009955	$ 0.001100
2024-05-20	2024-05-26	$ 0.001051	$ 0.001041	$ 0.001019	$ 0.001163
2024-05-27	2024-06-02	$ 0.001045	$ 0.001006	$ 0.0009976	$ 0.001055
2024-06-03	2024-06-09	$ 0.001002	$ 0.001006	$ 0.0009846	$ 0.001024
2024-06-10	2024-06-16	$ 0.001008	$ 0.0009053	$ 0.0009053	$ 0.001051
2024-06-17	2024-06-23	$ 0.0009049	$ 0.0007937	$ 0.0007855	$ 0.0009119
2024-06-24	2024-06-30	$ 0.0007839	$ 0.0007982	$ 0.0007770	$ 0.0008419
2024-07-01	2024-07-07	$ 0.0007987	$ 0.0008320	$ 0.0007935	$ 0.0008704
2024-07-08	2024-07-14	$ 0.0007779	$ 0.0007646	$ 0.0006563	$ 0.0007801
2024-07-15	2024-07-21	$ 0.0007659	$ 0.0008212	$ 0.0007639	$ 0.0008616
2024-07-22	2024-07-28	$ 0.0008214	$ 0.0008027	$ 0.0007369	$ 0.0008509
2024-07-29	2024-08-04	$ 0.0007579	$ 0.0007250	$ 0.0007250	$ 0.0008158
2024-08-05	2024-08-11	$ 0.0007241	$ 0.0006501	$ 0.0005380	$ 0.0007657
2024-08-12	2024-08-18	$ 0.0006488	$ 0.0006064	$ 0.0005818	$ 0.0006633
2024-08-19	2024-08-25	$ 0.0006061	$ 0.0007247	$ 0.0005987	$ 0.0007352
2024-08-26	2024-09-01	$ 0.0007212	$ 0.0006447	$ 0.0006246	$ 0.0007220
2024-09-02	2024-09-08	$ 0.0006373	$ 0.0005763	$ 0.0005669	$ 0.0006560
2024-09-09	2024-09-15	$ 0.0005676	$ 0.0006113	$ 0.0005560	$ 0.0006381
2024-09-16	2024-09-22	$ 0.0005723	$ 0.0005984	$ 0.0005544	$ 0.0006133
2024-09-23	2024-09-29	$ 0.0005992	$ 0.0006535	$ 0.0005777	$ 0.0006936
2024-09-30	2024-10-06	$ 0.0006453	$ 0.0005951	$ 0.0005717	$ 0.0006589
2024-10-07	2024-10-13	$ 0.0005957	$ 0.0005705	$ 0.0005380	$ 0.0006099
2024-10-14	2024-10-20	$ 0.0005622	$ 0.0005865	$ 0.0005472	$ 0.0006095
2024-10-21	2024-10-27	$ 0.0005871	$ 0.0005476	$ 0.0005275	$ 0.0006076