mockJUP Historical Price Information

Access the full mockJUP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOCKJUP Key Price Milestones:

All-Time High (ATH): $0.02187 on 2024-01-25 (-281 days ago), down -95.30% since then.

All-Time Low (ATL): $0.0007735 on 2024-10-25 (-7 days ago), up 32.85% since then.

Worst Year: 2024, with a price decrease of 92% from $0.01161 to $0.0008729.

Average annual growth over 1 years: 90% per year.

Typically, mockJUP performs best in Q2 (average gain of 7.31%) and worst in Q1 (average gain of -77.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002582	$ 0.002576	$ 0.002333	$ 0.003652
2024-04-08	2024-04-14	$ 0.002579	$ 0.002119	$ 0.002076	$ 0.002681
2024-04-15	2024-04-21	$ 0.002124	$ 0.001655	$ 0.001491	$ 0.002442
2024-04-22	2024-04-28	$ 0.001657	$ 0.001480	$ 0.001269	$ 0.001723
2024-04-29	2024-05-05	$ 0.001455	$ 0.001238	$ 0.001202	$ 0.001643
2024-05-06	2024-05-12	$ 0.001238	$ 0.001226	$ 0.001097	$ 0.001705
2024-05-13	2024-05-19	$ 0.001228	$ 0.001596	$ 0.001228	$ 0.002123
2024-05-20	2024-05-26	$ 0.001589	$ 0.001728	$ 0.001589	$ 0.002492
2024-05-27	2024-06-02	$ 0.001723	$ 0.001426	$ 0.001210	$ 0.001903
2024-06-03	2024-06-09	$ 0.001423	$ 0.001944	$ 0.001265	$ 0.001961
2024-06-10	2024-06-16	$ 0.001945	$ 0.001395	$ 0.001247	$ 0.002142
2024-06-17	2024-06-23	$ 0.001394	$ 0.001961	$ 0.001276	$ 0.002570
2024-06-24	2024-06-30	$ 0.001949	$ 0.002771	$ 0.001439	$ 0.002958
2024-07-01	2024-07-07	$ 0.002771	$ 0.003182	$ 0.002491	$ 0.004125
2024-07-08	2024-07-14	$ 0.003177	$ 0.002326	$ 0.002048	$ 0.003270
2024-07-15	2024-07-21	$ 0.002317	$ 0.002077	$ 0.001904	$ 0.002822
2024-07-22	2024-07-28	$ 0.002039	$ 0.002337	$ 0.001975	$ 0.002548
2024-07-29	2024-08-04	$ 0.002339	$ 0.001891	$ 0.001866	$ 0.002439
2024-08-05	2024-08-11	$ 0.001896	$ 0.001530	$ 0.0008671	$ 0.001908
2024-08-12	2024-08-18	$ 0.001559	$ 0.001096	$ 0.001088	$ 0.001564
2024-08-19	2024-08-25	$ 0.001108	$ 0.001357	$ 0.001087	$ 0.001411
2024-08-26	2024-09-01	$ 0.001360	$ 0.001249	$ 0.001227	$ 0.001553
2024-09-02	2024-09-08	$ 0.001251	$ 0.001158	$ 0.001062	$ 0.001291
2024-09-09	2024-09-15	$ 0.001168	$ 0.001364	$ 0.001087	$ 0.001435
2024-09-16	2024-09-22	$ 0.001285	$ 0.001356	$ 0.001157	$ 0.001495
2024-09-23	2024-09-29	$ 0.001356	$ 0.001317	$ 0.001187	$ 0.001398
2024-09-30	2024-10-06	$ 0.001318	$ 0.001139	$ 0.001055	$ 0.001342
2024-10-07	2024-10-13	$ 0.001138	$ 0.0009569	$ 0.0008066	$ 0.001193
2024-10-14	2024-10-20	$ 0.0009565	$ 0.0009373	$ 0.0008777	$ 0.0009909
2024-10-21	2024-10-27	$ 0.0009379	$ 0.0008126	$ 0.0007735	$ 0.001018