• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Mochi DeFi (MOCHI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Mochi DeFi (MOCHI) Historical Price Information

    Access the full Mochi DeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MOCHI Key Price Milestones:

    • All-Time High (ATH): $0.000000000008899 on 2024-05-09 (-176 days ago), down -68.21% since then.
    • All-Time Low (ATL): $0.0000000000005740 on 2024-05-01 (-184 days ago), up 392.78% since then.
    • Best Year: 2024, with a price increase of 141.72% from $0.000000000001157 to $0.000000000002798.

    Average annual growth over 1 years: 151.57% per year.

    Typically, Mochi DeFi performs best in Q2 (average gain of 107.87%) and worst in Q3 (average gain of -40.42%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.000000000001157 $ 0.0000000000007699 $ 0.0000000000005740 $ 0.000000000001236
    2024-05-06 2024-05-12 $ 0.0000000000007632 $ 0.000000000006360 $ 0.0000000000007484 $ 0.000000000008678
    2024-05-13 2024-05-19 $ 0.000000000006382 $ 0.000000000005866 $ 0.000000000004196 $ 0.000000000008898
    2024-05-20 2024-05-26 $ 0.000000000005901 $ 0.000000000003491 $ 0.000000000003005 $ 0.000000000005998
    2024-05-27 2024-06-02 $ 0.000000000003493 $ 0.000000000004096 $ 0.000000000002575 $ 0.000000000004460
    2024-06-03 2024-06-09 $ 0.000000000004077 $ 0.000000000005739 $ 0.000000000004037 $ 0.000000000005933
    2024-06-10 2024-06-16 $ 0.000000000005789 $ 0.000000000002887 $ 0.000000000002013 $ 0.000000000005789
    2024-06-17 2024-06-23 $ 0.000000000002889 $ 0.000000000002177 $ 0.000000000002139 $ 0.000000000003112
    2024-06-24 2024-06-30 $ 0.000000000002189 $ 0.000000000002406 $ 0.000000000001895 $ 0.000000000002729
    2024-07-01 2024-07-07 $ 0.000000000002420 $ 0.000000000003015 $ 0.000000000002402 $ 0.000000000003779
    2024-07-08 2024-07-14 $ 0.000000000003006 $ 0.000000000002336 $ 0.000000000002164 $ 0.000000000003026
    2024-07-15 2024-07-21 $ 0.000000000002335 $ 0.000000000001980 $ 0.000000000001945 $ 0.000000000002758
    2024-07-22 2024-07-28 $ 0.000000000001984 $ 0.000000000002092 $ 0.000000000001582 $ 0.000000000002162
    2024-07-29 2024-08-04 $ 0.000000000002086 $ 0.000000000001888 $ 0.000000000001842 $ 0.000000000002205
    2024-08-05 2024-08-11 $ 0.000000000001888 $ 0.000000000001473 $ 0.000000000001167 $ 0.000000000001888
    2024-08-12 2024-08-18 $ 0.000000000001461 $ 0.000000000001423 $ 0.000000000001367 $ 0.000000000001575
    2024-08-19 2024-08-25 $ 0.000000000001423 $ 0.000000000001397 $ 0.0000000000007797 $ 0.000000000001719
    2024-08-26 2024-09-01 $ 0.000000000001399 $ 0.000000000001118 $ 0.000000000001099 $ 0.000000000001441
    2024-09-02 2024-09-08 $ 0.000000000001121 $ 0.000000000001471 $ 0.000000000001121 $ 0.000000000001646
    2024-09-09 2024-09-15 $ 0.000000000001470 $ 0.000000000001365 $ 0.000000000001248 $ 0.000000000001575
    2024-09-16 2024-09-22 $ 0.000000000001720 $ 0.000000000001294 $ 0.000000000001186 $ 0.000000000001720
    2024-09-23 2024-09-29 $ 0.000000000001295 $ 0.000000000001508 $ 0.000000000001252 $ 0.000000000001589
    2024-09-30 2024-10-06 $ 0.000000000001505 $ 0.000000000002709 $ 0.000000000001217 $ 0.000000000003649
    2024-10-07 2024-10-13 $ 0.000000000002752 $ 0.000000000003079 $ 0.000000000002311 $ 0.000000000004819
    2024-10-14 2024-10-20 $ 0.000000000003084 $ 0.000000000003715 $ 0.000000000002562 $ 0.000000000004541
    2024-10-21 2024-10-27 $ 0.000000000003718 $ 0.000000000002698 $ 0.000000000002688 $ 0.000000000003905