Mobster (MOB) Historical Price Information

Access the full Mobster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOB Key Price Milestones:

All-Time High (ATH): $0.00000006553 on 2024-04-18 (-197 days ago), down -99.62% since then.

All-Time Low (ATL): $0.0000000001916 on 2023-10-16 (-382 days ago), up 29.95% since then.

Worst Year: 2023, with a price decrease of 77% from $0.000000001275 to $0.0000000002817.

Average annual growth over 2 years: 55% per year.

Typically, Mobster performs best in Q1 (average gain of 867.68%) and worst in Q3 (average gain of -58.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002727	$ 0.000000002400	$ 0.000000002340	$ 0.000000003151
2024-04-08	2024-04-14	$ 0.000000002382	$ 0.000000002385	$ 0.000000002364	$ 0.000000002406
2024-04-15	2024-04-21	$ 0.000000002386	$ 0.000000002381	$ 0.000000002375	$ 0.00000006553
2024-04-22	2024-04-28	$ 0.000000002384	$ 0.000000002724	$ 0.000000002363	$ 0.000000005014
2024-04-29	2024-05-05	$ 0.000000002643	$ 0.000000001861	$ 0.000000001774	$ 0.000000002994
2024-05-06	2024-05-12	$ 0.000000001861	$ 0.000000001855	$ 0.000000001772	$ 0.000000001871
2024-05-13	2024-05-19	$ 0.000000001855	$ 0.000000001856	$ 0.000000001850	$ 0.000000001861
2024-05-20	2024-05-26	$ 0.000000001857	$ 0.000000001853	$ 0.000000001843	$ 0.000000001863
2024-05-27	2024-06-02	$ 0.000000001853	$ 0.000000001683	$ 0.000000001659	$ 0.000000001854
2024-06-03	2024-06-09	$ 0.000000001671	$ 0.000000001532	$ 0.000000001529	$ 0.000000001859
2024-06-10	2024-06-16	$ 0.000000001532	$ 0.000000001499	$ 0.000000001420	$ 0.000000001536
2024-06-17	2024-06-23	$ 0.000000001500	$ 0.000000001510	$ 0.000000001433	$ 0.000000001534
2024-06-24	2024-06-30	$ 0.000000001510	$ 0.000000001510	$ 0.000000001412	$ 0.000000001535
2024-07-01	2024-07-07	$ 0.000000001511	$ 0.000000001303	$ 0.000000001300	$ 0.000000001516
2024-07-08	2024-07-14	$ 0.000000001304	$ 0.000000001318	$ 0.000000001235	$ 0.000000001512
2024-07-15	2024-07-21	$ 0.000000001308	$ 0.0000000006923	$ 0.0000000006857	$ 0.000000001403
2024-07-22	2024-07-28	$ 0.0000000006929	$ 0.0000000006019	$ 0.0000000005961	$ 0.0000000007035
2024-07-29	2024-08-04	$ 0.0000000006014	$ 0.0000000006010	$ 0.0000000005946	$ 0.0000000006101
2024-08-05	2024-08-11	$ 0.0000000006012	$ 0.0000000006273	$ 0.0000000005307	$ 0.0000000006321
2024-08-12	2024-08-18	$ 0.0000000006263	$ 0.0000000006216	$ 0.0000000005630	$ 0.0000000006317
2024-08-19	2024-08-25	$ 0.0000000006169	$ 0.0000000006365	$ 0.0000000005812	$ 0.0000000006721
2024-08-26	2024-09-01	$ 0.0000000006371	$ 0.0000000005859	$ 0.0000000004113	$ 0.0000000006417
2024-09-02	2024-09-08	$ 0.0000000005861	$ 0.0000000006324	$ 0.0000000005833	$ 0.0000000006555
2024-09-09	2024-09-15	$ 0.0000000006325	$ 0.0000000005974	$ 0.0000000005933	$ 0.0000000006352
2024-09-16	2024-09-22	$ 0.0000000005415	$ 0.0000000005931	$ 0.0000000004636	$ 0.0000000006105
2024-09-23	2024-09-29	$ 0.0000000005935	$ 0.0000000005966	$ 0.0000000005236	$ 0.0000000006048
2024-09-30	2024-10-06	$ 0.0000000005963	$ 0.0000000005989	$ 0.0000000005791	$ 0.0000000006052
2024-10-07	2024-10-13	$ 0.0000000005987	$ 0.0000000002483	$ 0.0000000002458	$ 0.0000000006040
2024-10-14	2024-10-20	$ 0.0000000002484	$ 0.0000000002483	$ 0.0000000002444	$ 0.0000000002497
2024-10-21	2024-10-27	$ 0.0000000002483	$ 0.0000000002479	$ 0.0000000002432	$ 0.0000000002507