MOBIX (MOBX) Historical Price Information

Access the full MOBIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOBX Key Price Milestones:

All-Time High (ATH): $0.3396 on 2022-09-25 (-768 days ago), down -91.20% since then.

All-Time Low (ATL): $0.01838 on 2024-10-14 (-18 days ago), up 62.58% since then.

Best Year: 2022, with a price increase of 3.86% from $0.09294 to $0.09653.

Worst Year: 2023, with a price decrease of 69% from $0.09653 to $0.02902.

Average annual growth over 3 years: 31% per year.

Typically, MOBIX performs best in Q1 (average gain of 128.45%) and worst in Q2 (average gain of -39.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1070	$ 0.1010	$ 0.09575	$ 0.1114
2024-04-08	2024-04-14	$ 0.1014	$ 0.09796	$ 0.09744	$ 0.1030
2024-04-15	2024-04-21	$ 0.09809	$ 0.09568	$ 0.07986	$ 0.1010
2024-04-22	2024-04-28	$ 0.09576	$ 0.09000	$ 0.08849	$ 0.09719
2024-04-29	2024-05-05	$ 0.08997	$ 0.09132	$ 0.08353	$ 0.09783
2024-05-06	2024-05-12	$ 0.09129	$ 0.09008	$ 0.05299	$ 0.09793
2024-05-13	2024-05-19	$ 0.09014	$ 0.09350	$ 0.07694	$ 0.1001
2024-05-20	2024-05-26	$ 0.09351	$ 0.08847	$ 0.08658	$ 0.09987
2024-05-27	2024-06-02	$ 0.08844	$ 0.08594	$ 0.07998	$ 0.09095
2024-06-03	2024-06-09	$ 0.08594	$ 0.07100	$ 0.06894	$ 0.09000
2024-06-10	2024-06-16	$ 0.07099	$ 0.06643	$ 0.03998	$ 0.08998
2024-06-17	2024-06-23	$ 0.06646	$ 0.06635	$ 0.06593	$ 0.07093
2024-06-24	2024-06-30	$ 0.06637	$ 0.05761	$ 0.05572	$ 0.06999
2024-07-01	2024-07-07	$ 0.05761	$ 0.04823	$ 0.04742	$ 0.05823
2024-07-08	2024-07-14	$ 0.04881	$ 0.04969	$ 0.04430	$ 0.06981
2024-07-15	2024-07-21	$ 0.04970	$ 0.04221	$ 0.04019	$ 0.05243
2024-07-22	2024-07-28	$ 0.04216	$ 0.04231	$ 0.03799	$ 0.04790
2024-07-29	2024-08-04	$ 0.04180	$ 0.03533	$ 0.03270	$ 0.04479
2024-08-05	2024-08-11	$ 0.03498	$ 0.03387	$ 0.03198	$ 0.03602
2024-08-12	2024-08-18	$ 0.03391	$ 0.03139	$ 0.03110	$ 0.03442
2024-08-19	2024-08-25	$ 0.03163	$ 0.03579	$ 0.03109	$ 0.04003
2024-08-26	2024-09-01	$ 0.03579	$ 0.03161	$ 0.03088	$ 0.04402
2024-09-02	2024-09-08	$ 0.03167	$ 0.03011	$ 0.02778	$ 0.03244
2024-09-09	2024-09-15	$ 0.03010	$ 0.03523	$ 0.02993	$ 0.03590
2024-09-16	2024-09-22	$ 0.03542	$ 0.04015	$ 0.03214	$ 0.04113
2024-09-23	2024-09-29	$ 0.04020	$ 0.03479	$ 0.03314	$ 0.04020
2024-09-30	2024-10-06	$ 0.03480	$ 0.03247	$ 0.02970	$ 0.03502
2024-10-07	2024-10-13	$ 0.03246	$ 0.02512	$ 0.02487	$ 0.03305
2024-10-14	2024-10-20	$ 0.02513	$ 0.02783	$ 0.01838	$ 0.03020
2024-10-21	2024-10-27	$ 0.02783	$ 0.02979	$ 0.02629	$ 0.03193