Mobius Money (MOBI) Historical Price Information

Access the full Mobius Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOBI Key Price Milestones:

All-Time High (ATH): $0.1876 on 2021-10-26 (-1102 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000842 on 2022-12-18 (-684 days ago), up 212.76% since then.

Best Year: 2023, with a price increase of 384.43% from $0.00001976 to $0.00009577.

Worst Year: 2022, with a price decrease of 99% from $0.03694 to $0.00002009.

Average annual growth over 4 years: 89% per year.

Typically, Mobius Money performs best in Q4 (average gain of 104.38%) and worst in Q2 (average gain of -62.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005255	$ 0.00004522	$ 0.00004351	$ 0.00005436
2024-04-08	2024-04-14	$ 0.00004540	$ 0.00004456	$ 0.00004443	$ 0.00004963
2024-04-15	2024-04-21	$ 0.00004453	$ 0.00003501	$ 0.00002851	$ 0.00004575
2024-04-22	2024-04-28	$ 0.00003267	$ 0.00003568	$ 0.00003267	$ 0.00004011
2024-04-29	2024-05-05	$ 0.00003433	$ 0.00003451	$ 0.00003031	$ 0.00003731
2024-05-06	2024-05-12	$ 0.00003447	$ 0.00003465	$ 0.00003378	$ 0.00003845
2024-05-13	2024-05-19	$ 0.00003459	$ 0.00003353	$ 0.00003309	$ 0.00003643
2024-05-20	2024-05-26	$ 0.00003536	$ 0.00003532	$ 0.00003379	$ 0.00003832
2024-05-27	2024-06-02	$ 0.00003527	$ 0.00003555	$ 0.00003508	$ 0.00003570
2024-06-03	2024-06-09	$ 0.00003286	$ 0.00003348	$ 0.00003238	$ 0.00003449
2024-06-10	2024-06-16	$ 0.00003353	$ 0.00002804	$ 0.00002786	$ 0.00003353
2024-06-17	2024-06-23	$ 0.00002804	$ 0.00002421	$ 0.00002264	$ 0.00002859
2024-06-24	2024-06-30	$ 0.00002340	$ 0.00002386	$ 0.00002340	$ 0.00002471
2024-07-08	2024-07-14	$ 0.00002064	$ 0.00002010	$ 0.00001749	$ 0.00002074
2024-07-15	2024-07-21	$ 0.00002169	$ 0.00002351	$ 0.00002133	$ 0.00002359
2024-07-22	2024-07-28	$ 0.00002407	$ 0.00002316	$ 0.00002270	$ 0.00002420
2024-07-29	2024-08-04	$ 0.00002199	$ 0.00002174	$ 0.00002144	$ 0.00002211
2024-08-05	2024-08-11	$ 0.00001741	$ 0.00001904	$ 0.00001446	$ 0.00001917
2024-08-12	2024-08-18	$ 0.00001895	$ 0.00001804	$ 0.00001758	$ 0.00001895
2024-08-19	2024-08-25	$ 0.00002107	$ 0.00002087	$ 0.00002084	$ 0.00002114
2024-08-26	2024-09-01	$ 0.00001814	$ 0.00001837	$ 0.00001802	$ 0.00001888
2024-09-02	2024-09-08	$ 0.00001835	$ 0.00001878	$ 0.00001777	$ 0.00001985
2024-09-09	2024-09-15	$ 0.00001859	$ 0.00001837	$ 0.00001784	$ 0.00001909
2024-09-16	2024-09-22	$ 0.00001963	$ 0.00002290	$ 0.00001945	$ 0.00002303
2024-09-23	2024-09-29	$ 0.00002569	$ 0.00002804	$ 0.00002540	$ 0.00002982
2024-09-30	2024-10-06	$ 0.00002914	$ 0.00003241	$ 0.00002734	$ 0.00003422
2024-10-07	2024-10-13	$ 0.00003247	$ 0.00003469	$ 0.00003149	$ 0.00003726
2024-10-14	2024-10-20	$ 0.00003430	$ 0.00003695	$ 0.00003261	$ 0.00003772
2024-10-21	2024-10-27	$ 0.00003690	$ 0.00002774	$ 0.00002729	$ 0.00003747