Mobius (MOBI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01148 |
$ 0.01059 |
$ 0.01012 |
$ 0.01158 |
| 2024-04-08 |
2024-04-14 |
$ 0.01055 |
$ 0.01090 |
$ 0.01017 |
$ 0.01158 |
| 2024-04-15 |
2024-04-21 |
$ 0.01091 |
$ 0.01011 |
$ 0.009038 |
$ 0.01209 |
| 2024-04-22 |
2024-04-28 |
$ 0.01007 |
$ 0.009293 |
$ 0.009237 |
$ 0.01040 |
| 2024-04-29 |
2024-05-05 |
$ 0.009307 |
$ 0.009708 |
$ 0.008987 |
$ 0.009957 |
| 2024-05-06 |
2024-05-12 |
$ 0.009687 |
$ 0.009772 |
$ 0.009683 |
$ 0.01028 |
| 2024-05-13 |
2024-05-19 |
$ 0.009768 |
$ 0.008901 |
$ 0.008865 |
$ 0.009806 |
| 2024-05-20 |
2024-05-26 |
$ 0.008885 |
$ 0.008134 |
$ 0.007993 |
$ 0.008988 |
| 2024-05-27 |
2024-06-02 |
$ 0.008171 |
$ 0.009054 |
$ 0.007408 |
$ 0.009090 |
| 2024-06-03 |
2024-06-09 |
$ 0.009056 |
$ 0.007966 |
$ 0.007778 |
$ 0.009107 |
| 2024-06-10 |
2024-06-16 |
$ 0.007959 |
$ 0.007311 |
$ 0.007137 |
$ 0.008060 |
| 2024-06-17 |
2024-06-23 |
$ 0.007320 |
$ 0.006620 |
$ 0.006253 |
$ 0.007528 |
| 2024-06-24 |
2024-06-30 |
$ 0.006622 |
$ 0.006900 |
$ 0.006322 |
$ 0.007361 |
| 2024-07-01 |
2024-07-07 |
$ 0.006897 |
$ 0.006277 |
$ 0.006145 |
$ 0.007434 |
| 2024-07-08 |
2024-07-14 |
$ 0.006273 |
$ 0.006811 |
$ 0.006108 |
$ 0.007052 |
| 2024-07-15 |
2024-07-21 |
$ 0.006814 |
$ 0.008477 |
$ 0.006775 |
$ 0.009239 |
| 2024-07-22 |
2024-07-28 |
$ 0.008470 |
$ 0.008058 |
$ 0.007922 |
$ 0.008495 |
| 2024-07-29 |
2024-08-04 |
$ 0.008045 |
$ 0.008063 |
$ 0.007826 |
$ 0.008221 |
| 2024-08-05 |
2024-08-11 |
$ 0.008069 |
$ 0.007599 |
$ 0.006256 |
$ 0.008078 |
| 2024-08-12 |
2024-08-18 |
$ 0.007596 |
$ 0.007898 |
$ 0.006957 |
$ 0.007971 |
| 2024-08-19 |
2024-08-25 |
$ 0.007899 |
$ 0.007438 |
$ 0.006581 |
$ 0.008124 |
| 2024-08-26 |
2024-09-01 |
$ 0.007439 |
$ 0.006954 |
$ 0.006809 |
$ 0.007614 |
| 2024-09-02 |
2024-09-08 |
$ 0.006952 |
$ 0.006569 |
$ 0.006227 |
$ 0.007557 |
| 2024-09-09 |
2024-09-15 |
$ 0.006571 |
$ 0.006587 |
$ 0.006250 |
$ 0.007419 |
| 2024-09-16 |
2024-09-22 |
$ 0.006533 |
$ 0.006681 |
$ 0.006316 |
$ 0.006770 |
| 2024-09-23 |
2024-09-29 |
$ 0.006680 |
$ 0.006743 |
$ 0.006612 |
$ 0.007523 |
| 2024-09-30 |
2024-10-06 |
$ 0.006740 |
$ 0.006588 |
$ 0.006241 |
$ 0.007158 |
| 2024-10-07 |
2024-10-13 |
$ 0.006570 |
$ 0.006568 |
$ 0.006341 |
$ 0.007553 |
| 2024-10-14 |
2024-10-20 |
$ 0.006569 |
$ 0.006510 |
$ 0.006080 |
$ 0.006963 |
| 2024-10-21 |
2024-10-27 |
$ 0.006508 |
$ 0.004582 |
$ 0.004562 |
$ 0.006538 |
