Mobius Finance (MOT) Historical Price Information

Access the full Mobius Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOT Key Price Milestones:

All-Time High (ATH): $0.5033 on 2021-09-25 (-1133 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0004657 on 2024-09-01 (-61 days ago), up 37.26% since then.

Worst Year: 2022, with a price decrease of 94% from $0.07240 to $0.003871.

Average annual growth over 4 years: 80% per year.

Typically, Mobius Finance performs best in Q4 (average gain of -24.16%) and worst in Q3 (average gain of -38.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001286	$ 0.001117	$ 0.001049	$ 0.001312
2024-04-08	2024-04-14	$ 0.001116	$ 0.001275	$ 0.001107	$ 0.002585
2024-04-15	2024-04-21	$ 0.001277	$ 0.001205	$ 0.001055	$ 0.001326
2024-04-22	2024-04-28	$ 0.001206	$ 0.001103	$ 0.001097	$ 0.001263
2024-04-29	2024-05-05	$ 0.001104	$ 0.001257	$ 0.001099	$ 0.002599
2024-05-06	2024-05-12	$ 0.001255	$ 0.001245	$ 0.001127	$ 0.001550
2024-05-13	2024-05-19	$ 0.001244	$ 0.001252	$ 0.001143	$ 0.001381
2024-05-20	2024-05-26	$ 0.001250	$ 0.001278	$ 0.001238	$ 0.004616
2024-05-27	2024-06-02	$ 0.001280	$ 0.001326	$ 0.001236	$ 0.001761
2024-06-03	2024-06-09	$ 0.001327	$ 0.001347	$ 0.001293	$ 0.001469
2024-06-10	2024-06-16	$ 0.001349	$ 0.001209	$ 0.001014	$ 0.001908
2024-06-17	2024-06-23	$ 0.001211	$ 0.001208	$ 0.001129	$ 0.001794
2024-06-24	2024-06-30	$ 0.001210	$ 0.001151	$ 0.001081	$ 0.001281
2024-07-01	2024-07-07	$ 0.001151	$ 0.001069	$ 0.001012	$ 0.001153
2024-07-08	2024-07-14	$ 0.001067	$ 0.001185	$ 0.001000	$ 0.001548
2024-07-15	2024-07-21	$ 0.001185	$ 0.001051	$ 0.001010	$ 0.001185
2024-07-22	2024-07-28	$ 0.001049	$ 0.001015	$ 0.0009996	$ 0.001126
2024-07-29	2024-08-04	$ 0.001012	$ 0.001418	$ 0.0009154	$ 0.001862
2024-08-05	2024-08-11	$ 0.001425	$ 0.0009565	$ 0.0009044	$ 0.001434
2024-08-12	2024-08-18	$ 0.0009531	$ 0.0006962	$ 0.0006350	$ 0.0009664
2024-08-19	2024-08-25	$ 0.0006963	$ 0.0006010	$ 0.0005647	$ 0.0008951
2024-08-26	2024-09-01	$ 0.0006005	$ 0.0005155	$ 0.0005097	$ 0.0006155
2024-09-02	2024-09-08	$ 0.0005160	$ 0.0005102	$ 0.0004620	$ 0.0007559
2024-09-09	2024-09-15	$ 0.0005105	$ 0.0005046	$ 0.0004693	$ 0.0006143
2024-09-16	2024-09-22	$ 0.0006418	$ 0.0005728	$ 0.0005436	$ 0.0006663
2024-09-23	2024-09-29	$ 0.0005584	$ 0.0006580	$ 0.0005508	$ 0.0006651
2024-09-30	2024-10-06	$ 0.0006582	$ 0.0007165	$ 0.0005712	$ 0.001214
2024-10-07	2024-10-13	$ 0.0007163	$ 0.0006383	$ 0.0005892	$ 0.0007304
2024-10-14	2024-10-20	$ 0.0006383	$ 0.0006503	$ 0.0006359	$ 0.0007891
2024-10-21	2024-10-27	$ 0.0006502	$ 0.0006375	$ 0.0006044	$ 0.001116