Mobist (MITX) Historical Price Information

Access the full Mobist price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MITX Key Price Milestones:

All-Time High (ATH): $0.03222 on 2022-04-22 (-924 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00003632 on 2024-10-30 (-2 days ago), up 0.1938% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0003804 to $0.00003988.

Average annual growth over 3 years: 76% per year.

Typically, Mobist performs best in Q1 (average gain of 87.64%) and worst in Q3 (average gain of -57.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004302	$ 0.0003507	$ 0.0003449	$ 0.0004898
2024-04-08	2024-04-14	$ 0.0003482	$ 0.0003150	$ 0.0003128	$ 0.0003561
2024-04-15	2024-04-21	$ 0.0003153	$ 0.0004070	$ 0.0003087	$ 0.0004083
2024-04-22	2024-04-28	$ 0.0004070	$ 0.0004112	$ 0.0003565	$ 0.0004529
2024-04-29	2024-05-05	$ 0.0004117	$ 0.0004192	$ 0.0003396	$ 0.0004211
2024-05-06	2024-05-12	$ 0.0004190	$ 0.0004195	$ 0.0004183	$ 0.0004247
2024-05-13	2024-05-19	$ 0.0004199	$ 0.0004069	$ 0.0003601	$ 0.0004213
2024-05-20	2024-05-26	$ 0.0004068	$ 0.0003248	$ 0.0001823	$ 0.0004072
2024-05-27	2024-06-02	$ 0.0003248	$ 0.0002896	$ 0.0002097	$ 0.0003290
2024-06-03	2024-06-09	$ 0.0002895	$ 0.0003953	$ 0.0001917	$ 0.0003985
2024-06-10	2024-06-16	$ 0.0003952	$ 0.0003721	$ 0.0003180	$ 0.0003956
2024-06-17	2024-06-23	$ 0.0003722	$ 0.0003198	$ 0.0001946	$ 0.0003751
2024-06-24	2024-06-30	$ 0.0003198	$ 0.0002117	$ 0.0001450	$ 0.0003203
2024-07-01	2024-07-07	$ 0.0002117	$ 0.0002392	$ 0.0001766	$ 0.0002442
2024-07-08	2024-07-14	$ 0.0002391	$ 0.0001600	$ 0.0001591	$ 0.0002406
2024-07-15	2024-07-21	$ 0.0001600	$ 0.0001770	$ 0.0001379	$ 0.0001803
2024-07-22	2024-07-28	$ 0.0001770	$ 0.0001680	$ 0.0001384	$ 0.0001779
2024-07-29	2024-08-04	$ 0.0001678	$ 0.0001899	$ 0.0001660	$ 0.0002499
2024-08-05	2024-08-11	$ 0.0001899	$ 0.0001399	$ 0.0001393	$ 0.0001956
2024-08-12	2024-08-18	$ 0.0001401	$ 0.0001239	$ 0.0001228	$ 0.0001894
2024-08-19	2024-08-25	$ 0.0001239	$ 0.0001053	$ 0.0001052	$ 0.0001241
2024-08-26	2024-09-01	$ 0.0001053	$ 0.0001057	$ 0.00009991	$ 0.0001308
2024-09-02	2024-09-08	$ 0.00009361	$ 0.00008999	$ 0.00008977	$ 0.0001293
2024-09-09	2024-09-15	$ 0.00008997	$ 0.00007654	$ 0.00006741	$ 0.0001274
2024-09-16	2024-09-22	$ 0.00007512	$ 0.00007920	$ 0.00006937	$ 0.0001047
2024-09-23	2024-09-29	$ 0.00007931	$ 0.00006666	$ 0.00006594	$ 0.00008682
2024-09-30	2024-10-06	$ 0.00006668	$ 0.00005107	$ 0.00005033	$ 0.00008601
2024-10-07	2024-10-13	$ 0.00005107	$ 0.00005115	$ 0.00004896	$ 0.00005867
2024-10-14	2024-10-20	$ 0.00004972	$ 0.00004851	$ 0.00004179	$ 0.00006601
2024-10-21	2024-10-27	$ 0.00004851	$ 0.00004126	$ 0.00003799	$ 0.00006299