Mobipad (MBP) Historical Price Information

Access the full Mobipad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBP Key Price Milestones:

All-Time High (ATH): $0.09150 on 2022-07-10 (-845 days ago), down -99.47% since then.

All-Time Low (ATL): $0.0004351 on 2024-10-19 (-13 days ago), up 10.99% since then.

Best Year: 2023, with a price increase of 7.68% from $0.003414 to $0.003676.

Worst Year: 2022, with a price decrease of 89% from $0.03267 to $0.003413.

Average annual growth over 3 years: 75% per year.

Typically, Mobipad performs best in Q1 (average gain of 185.26%) and worst in Q3 (average gain of -62.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002307	$ 0.002602	$ 0.002290	$ 0.002729
2024-04-08	2024-04-14	$ 0.002597	$ 0.002411	$ 0.002299	$ 0.002626
2024-04-15	2024-04-21	$ 0.002408	$ 0.001834	$ 0.001685	$ 0.002418
2024-04-22	2024-04-28	$ 0.001812	$ 0.001750	$ 0.001645	$ 0.001980
2024-04-29	2024-05-05	$ 0.001750	$ 0.001725	$ 0.001694	$ 0.002054
2024-05-06	2024-05-12	$ 0.001724	$ 0.001537	$ 0.001494	$ 0.001732
2024-05-13	2024-05-19	$ 0.001541	$ 0.002728	$ 0.001526	$ 0.003186
2024-05-20	2024-05-26	$ 0.002731	$ 0.002092	$ 0.001855	$ 0.003298
2024-05-27	2024-06-02	$ 0.002093	$ 0.001885	$ 0.001741	$ 0.002199
2024-06-03	2024-06-09	$ 0.001884	$ 0.001705	$ 0.001651	$ 0.001933
2024-06-10	2024-06-16	$ 0.001703	$ 0.001511	$ 0.001501	$ 0.001742
2024-06-17	2024-06-23	$ 0.001510	$ 0.001326	$ 0.001231	$ 0.001515
2024-06-24	2024-06-30	$ 0.001327	$ 0.0008431	$ 0.0007936	$ 0.001511
2024-07-01	2024-07-07	$ 0.0008381	$ 0.0007622	$ 0.0007381	$ 0.0008838
2024-07-08	2024-07-14	$ 0.0007621	$ 0.0008379	$ 0.0006031	$ 0.0009495
2024-07-15	2024-07-21	$ 0.0008380	$ 0.001021	$ 0.0008005	$ 0.001236
2024-07-22	2024-07-28	$ 0.001021	$ 0.001140	$ 0.0009793	$ 0.001463
2024-07-29	2024-08-04	$ 0.001137	$ 0.001000	$ 0.0009881	$ 0.001323
2024-08-05	2024-08-11	$ 0.0009996	$ 0.0007736	$ 0.0007273	$ 0.001001
2024-08-12	2024-08-18	$ 0.0007720	$ 0.0008176	$ 0.0007235	$ 0.0008527
2024-08-19	2024-08-25	$ 0.0008180	$ 0.0008787	$ 0.0007440	$ 0.001121
2024-08-26	2024-09-01	$ 0.0008791	$ 0.0008628	$ 0.0006022	$ 0.001344
2024-09-02	2024-09-08	$ 0.0008636	$ 0.0005376	$ 0.0004802	$ 0.0008650
2024-09-09	2024-09-15	$ 0.0005379	$ 0.0005610	$ 0.0004647	$ 0.0006264
2024-09-16	2024-09-22	$ 0.0005631	$ 0.0005368	$ 0.0004732	$ 0.0005751
2024-09-23	2024-09-29	$ 0.0005374	$ 0.0005104	$ 0.0004806	$ 0.0005723
2024-09-30	2024-10-06	$ 0.0005106	$ 0.0004967	$ 0.0004774	$ 0.0005701
2024-10-07	2024-10-13	$ 0.0004966	$ 0.0005057	$ 0.0004793	$ 0.0005984
2024-10-14	2024-10-20	$ 0.0005061	$ 0.0004792	$ 0.0004351	$ 0.0005767
2024-10-21	2024-10-27	$ 0.0004793	$ 0.0004861	$ 0.0004621	$ 0.0006009