Mobility Coin (MOBIC) Historical Price Information

Access the full Mobility Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOBIC Key Price Milestones:

All-Time High (ATH): $17.78 on 2020-12-10 (-1421 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000582 on 2024-10-13 (-18 days ago), up 403.28% since then.

Best Year: 2020, with a price increase of 60.13% from $0.6780 to $1.09.

Worst Year: 2023, with a price decrease of 95% from $0.04159 to $0.001924.

Average annual growth over 5 years: 86% per year.

Typically, Mobility Coin performs best in Q1 (average gain of 131.32%) and worst in Q2 (average gain of -66.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001328	$ 0.001104	$ 0.0007328	$ 0.001733
2024-04-08	2024-04-14	$ 0.001102	$ 0.001384	$ 0.001013	$ 0.001730
2024-04-15	2024-04-21	$ 0.001386	$ 0.0007934	$ 0.0006575	$ 0.001386
2024-04-22	2024-04-28	$ 0.0007938	$ 0.0009288	$ 0.0007491	$ 0.005245
2024-04-29	2024-05-05	$ 0.0009281	$ 0.0007027	$ 0.0006422	$ 0.0009586
2024-05-06	2024-05-12	$ 0.0007486	$ 0.0006431	$ 0.0006399	$ 0.0009382
2024-05-13	2024-05-19	$ 0.0006434	$ 0.0007178	$ 0.0006387	$ 0.0009853
2024-05-20	2024-05-26	$ 0.0007172	$ 0.001184	$ 0.0007074	$ 0.001191
2024-05-27	2024-06-02	$ 0.001184	$ 0.0008802	$ 0.0008777	$ 0.001304
2024-06-03	2024-06-09	$ 0.0008802	$ 0.0008185	$ 0.0007265	$ 0.001034
2024-06-10	2024-06-16	$ 0.0008173	$ 0.0007747	$ 0.0006993	$ 0.001000
2024-06-17	2024-06-23	$ 0.0007743	$ 0.0009364	$ 0.0006869	$ 0.0009472
2024-06-24	2024-06-30	$ 0.0009372	$ 0.0006701	$ 0.0006682	$ 0.0009547
2024-07-01	2024-07-07	$ 0.0006703	$ 0.0006724	$ 0.0006275	$ 0.0008054
2024-07-08	2024-07-14	$ 0.0006324	$ 0.0003217	$ 0.0003208	$ 0.0006405
2024-07-15	2024-07-21	$ 0.0003218	$ 0.0005991	$ 0.0003176	$ 0.0006583
2024-07-22	2024-07-28	$ 0.0005988	$ 0.0003424	$ 0.0003365	$ 0.0007373
2024-07-29	2024-08-04	$ 0.0003410	$ 0.0003252	$ 0.0003248	$ 0.0004017
2024-08-05	2024-08-11	$ 0.0003250	$ 0.0003105	$ 0.0002486	$ 0.0003634
2024-08-12	2024-08-18	$ 0.0003099	$ 0.0002962	$ 0.0002843	$ 0.0003691
2024-08-19	2024-08-25	$ 0.0002961	$ 0.0003227	$ 0.00009125	$ 0.0005822
2024-08-26	2024-09-01	$ 0.0003230	$ 0.0002974	$ 0.0002939	$ 0.0006217
2024-09-02	2024-09-08	$ 0.0002970	$ 0.0002825	$ 0.0002807	$ 0.0004682
2024-09-09	2024-09-15	$ 0.0002825	$ 0.0003049	$ 0.0002653	$ 0.0004081
2024-09-16	2024-09-22	$ 0.0002977	$ 0.0003188	$ 0.0002895	$ 0.0003221
2024-09-23	2024-09-29	$ 0.0003190	$ 0.0003546	$ 0.0003143	$ 0.0004600
2024-09-30	2024-10-06	$ 0.0003544	$ 0.0003724	$ 0.00007197	$ 0.0003950
2024-10-07	2024-10-13	$ 0.0003725	$ 0.000005984	$ 0.000005946	$ 0.0003726
2024-10-14	2024-10-20	$ 0.000005897	$ 0.00002943	$ 0.000005822	$ 0.0003763
2024-10-21	2024-10-27	$ 0.00002943	$ 0.0003687	$ 0.00002263	$ 0.0003817