MobileCoin (MOB) Historical Price Information

Access the full MobileCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOB Key Price Milestones:

All-Time High (ATH): $71.96 on 2021-04-06 (-1305 days ago), down -99.43% since then.

All-Time Low (ATL): $0.05367 on 2024-03-29 (-217 days ago), up 668.79% since then.

Best Year: 2021, with a price increase of 312.16% from $2.44 to $10.05.

Worst Year: 2022, with a price decrease of 91% from $10.05 to $0.8774.

Average annual growth over 5 years: 40% per year.

Typically, MobileCoin performs best in Q1 (average gain of 239.80%) and worst in Q2 (average gain of -61.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2057	$ 0.06910	$ 0.05447	$ 0.2057
2024-04-08	2024-04-14	$ 0.07041	$ 0.09517	$ 0.06760	$ 0.1048
2024-04-15	2024-04-21	$ 0.09473	$ 0.09386	$ 0.08108	$ 0.09984
2024-04-22	2024-04-28	$ 0.09378	$ 0.09165	$ 0.08594	$ 0.09386
2024-04-29	2024-05-05	$ 0.09209	$ 0.09616	$ 0.08929	$ 0.09687
2024-05-06	2024-05-12	$ 0.09625	$ 0.09444	$ 0.09311	$ 0.09723
2024-05-13	2024-05-19	$ 0.09466	$ 0.09361	$ 0.09145	$ 0.09690
2024-05-20	2024-05-26	$ 0.09355	$ 0.09603	$ 0.08816	$ 0.09648
2024-05-27	2024-06-02	$ 0.09613	$ 0.09608	$ 0.09052	$ 0.09639
2024-06-03	2024-06-09	$ 0.09575	$ 0.09834	$ 0.09346	$ 0.09860
2024-06-10	2024-06-16	$ 0.09843	$ 0.1005	$ 0.09397	$ 0.1485
2024-06-17	2024-06-23	$ 0.1004	$ 0.08744	$ 0.08188	$ 0.1119
2024-06-24	2024-06-30	$ 0.08845	$ 0.1144	$ 0.08250	$ 0.1236
2024-07-01	2024-07-07	$ 0.1135	$ 0.1374	$ 0.1121	$ 0.1385
2024-07-08	2024-07-14	$ 0.1385	$ 0.1872	$ 0.1124	$ 0.1936
2024-07-15	2024-07-21	$ 0.1914	$ 0.2260	$ 0.1729	$ 0.2261
2024-07-22	2024-07-28	$ 0.2255	$ 0.2969	$ 0.1936	$ 0.3209
2024-07-29	2024-08-04	$ 0.2950	$ 0.3690	$ 0.1440	$ 0.4030
2024-08-05	2024-08-11	$ 0.3700	$ 0.3730	$ 0.2706	$ 0.3859
2024-08-12	2024-08-18	$ 0.3765	$ 0.4710	$ 0.3701	$ 0.4840
2024-08-19	2024-08-25	$ 0.4700	$ 0.4664	$ 0.3639	$ 0.5176
2024-08-26	2024-09-01	$ 0.4649	$ 0.4028	$ 0.3949	$ 0.4721
2024-09-02	2024-09-08	$ 0.4079	$ 0.4704	$ 0.4079	$ 0.4991
2024-09-09	2024-09-15	$ 0.4706	$ 0.6245	$ 0.4532	$ 0.6800
2024-09-16	2024-09-22	$ 0.6505	$ 0.6561	$ 0.6321	$ 0.6873
2024-09-23	2024-09-29	$ 0.6575	$ 0.6529	$ 0.6209	$ 0.6728
2024-09-30	2024-10-06	$ 0.6528	$ 0.6575	$ 0.5545	$ 0.7405
2024-10-07	2024-10-13	$ 0.6574	$ 0.6320	$ 0.5734	$ 0.7392
2024-10-14	2024-10-20	$ 0.6321	$ 0.6423	$ 0.5854	$ 0.6624
2024-10-21	2024-10-27	$ 0.6398	$ 0.4444	$ 0.4013	$ 0.6590