MobiFi (MOFI) Historical Price Information

Access the full MobiFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOFI Key Price Milestones:

All-Time High (ATH): $0.4690 on 2021-05-12 (-1268 days ago), down -99.58% since then.

All-Time Low (ATL): $0.001678 on 2023-11-23 (-343 days ago), up 16.17% since then.

Best Year: 2023, with a price increase of 37.66% from $0.002222 to $0.003059.

Worst Year: 2022, with a price decrease of 94% from $0.04072 to $0.002223.

Average annual growth over 4 years: 72% per year.

Typically, MobiFi performs best in Q4 (average gain of 25.26%) and worst in Q2 (average gain of -45.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003966	$ 0.003960	$ 0.003681	$ 0.004410
2024-04-08	2024-04-14	$ 0.003956	$ 0.004057	$ 0.003633	$ 0.004573
2024-04-15	2024-04-21	$ 0.004059	$ 0.003494	$ 0.003401	$ 0.004222
2024-04-22	2024-04-28	$ 0.003483	$ 0.003565	$ 0.003443	$ 0.003947
2024-04-29	2024-05-05	$ 0.003564	$ 0.003411	$ 0.003301	$ 0.003878
2024-05-06	2024-05-12	$ 0.003411	$ 0.003333	$ 0.003254	$ 0.003904
2024-05-13	2024-05-19	$ 0.003332	$ 0.003449	$ 0.003203	$ 0.006001
2024-05-20	2024-05-26	$ 0.003564	$ 0.003920	$ 0.003013	$ 0.004094
2024-05-27	2024-06-02	$ 0.003923	$ 0.003457	$ 0.003345	$ 0.004403
2024-06-03	2024-06-09	$ 0.003456	$ 0.003791	$ 0.003451	$ 0.003825
2024-06-10	2024-06-16	$ 0.003788	$ 0.005148	$ 0.003042	$ 0.01000
2024-06-17	2024-06-23	$ 0.005191	$ 0.003515	$ 0.003428	$ 0.005764
2024-06-24	2024-06-30	$ 0.003516	$ 0.003402	$ 0.003099	$ 0.003691
2024-07-01	2024-07-07	$ 0.003405	$ 0.003208	$ 0.003195	$ 0.003607
2024-07-08	2024-07-14	$ 0.003205	$ 0.003040	$ 0.002849	$ 0.003333
2024-07-15	2024-07-21	$ 0.003039	$ 0.003305	$ 0.003014	$ 0.003632
2024-07-22	2024-07-28	$ 0.003306	$ 0.003090	$ 0.002900	$ 0.003542
2024-07-29	2024-08-04	$ 0.003093	$ 0.002801	$ 0.002690	$ 0.003093
2024-08-05	2024-08-11	$ 0.002800	$ 0.002218	$ 0.002054	$ 0.002936
2024-08-12	2024-08-18	$ 0.002217	$ 0.002356	$ 0.002189	$ 0.002712
2024-08-19	2024-08-25	$ 0.002356	$ 0.002427	$ 0.002195	$ 0.002685
2024-08-26	2024-09-01	$ 0.002427	$ 0.002206	$ 0.002197	$ 0.002799
2024-09-02	2024-09-08	$ 0.002210	$ 0.002137	$ 0.002071	$ 0.002367
2024-09-09	2024-09-15	$ 0.002137	$ 0.002071	$ 0.001964	$ 0.002301
2024-09-16	2024-09-22	$ 0.001938	$ 0.002198	$ 0.001884	$ 0.002205
2024-09-23	2024-09-29	$ 0.002199	$ 0.002181	$ 0.001992	$ 0.002687
2024-09-30	2024-10-06	$ 0.002127	$ 0.001861	$ 0.001846	$ 0.002133
2024-10-07	2024-10-13	$ 0.001860	$ 0.001921	$ 0.001697	$ 0.002073
2024-10-14	2024-10-20	$ 0.001921	$ 0.001949	$ 0.001700	$ 0.002118
2024-10-21	2024-10-27	$ 0.001949	$ 0.001748	$ 0.001747	$ 0.002020