MOAI (MOAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02921 |
$ 0.02133 |
$ 0.01965 |
$ 0.03320 |
| 2024-04-08 |
2024-04-14 |
$ 0.02130 |
$ 0.03133 |
$ 0.01767 |
$ 0.03318 |
| 2024-04-15 |
2024-04-21 |
$ 0.03137 |
$ 0.01949 |
$ 0.01349 |
$ 0.04208 |
| 2024-04-22 |
2024-04-28 |
$ 0.02000 |
$ 0.01912 |
$ 0.01555 |
$ 0.03202 |
| 2024-04-29 |
2024-05-05 |
$ 0.01989 |
$ 0.02419 |
$ 0.01767 |
$ 0.02540 |
| 2024-05-06 |
2024-05-12 |
$ 0.02423 |
$ 0.01739 |
$ 0.01713 |
$ 0.02428 |
| 2024-05-13 |
2024-05-19 |
$ 0.01733 |
$ 0.01944 |
$ 0.01444 |
$ 0.02736 |
| 2024-05-20 |
2024-05-26 |
$ 0.01945 |
$ 0.02332 |
$ 0.01945 |
$ 0.03742 |
| 2024-05-27 |
2024-06-02 |
$ 0.02333 |
$ 0.03942 |
$ 0.02249 |
$ 0.05134 |
| 2024-06-03 |
2024-06-09 |
$ 0.03937 |
$ 0.04151 |
$ 0.03399 |
$ 0.04563 |
| 2024-06-10 |
2024-06-16 |
$ 0.04142 |
$ 0.02347 |
$ 0.01585 |
$ 0.04194 |
| 2024-06-17 |
2024-06-23 |
$ 0.02347 |
$ 0.01495 |
$ 0.01487 |
$ 0.02455 |
| 2024-06-24 |
2024-06-30 |
$ 0.01496 |
$ 0.01488 |
$ 0.01250 |
$ 0.01702 |
| 2024-07-01 |
2024-07-07 |
$ 0.01487 |
$ 0.01443 |
$ 0.01421 |
$ 0.01650 |
| 2024-07-08 |
2024-07-14 |
$ 0.01445 |
$ 0.01730 |
$ 0.009143 |
$ 0.02331 |
| 2024-07-15 |
2024-07-21 |
$ 0.01726 |
$ 0.01762 |
$ 0.01491 |
$ 0.02206 |
| 2024-07-22 |
2024-07-28 |
$ 0.01764 |
$ 0.01538 |
$ 0.01425 |
$ 0.02175 |
| 2024-07-29 |
2024-08-04 |
$ 0.01534 |
$ 0.01349 |
$ 0.01345 |
$ 0.01635 |
| 2024-08-05 |
2024-08-11 |
$ 0.01350 |
$ 0.01375 |
$ 0.006748 |
$ 0.01380 |
| 2024-08-12 |
2024-08-18 |
$ 0.01375 |
$ 0.01171 |
$ 0.01067 |
$ 0.01389 |
| 2024-08-19 |
2024-08-25 |
$ 0.01167 |
$ 0.02041 |
$ 0.01144 |
$ 0.02211 |
| 2024-08-26 |
2024-09-01 |
$ 0.02047 |
$ 0.02324 |
$ 0.02002 |
$ 0.02716 |
| 2024-09-02 |
2024-09-08 |
$ 0.02326 |
$ 0.02511 |
$ 0.02238 |
$ 0.03293 |
| 2024-09-09 |
2024-09-15 |
$ 0.02513 |
$ 0.05098 |
$ 0.02298 |
$ 0.06639 |
| 2024-09-16 |
2024-09-22 |
$ 0.07212 |
$ 0.09569 |
$ 0.04969 |
$ 0.1172 |
| 2024-09-23 |
2024-09-29 |
$ 0.09481 |
$ 0.1049 |
$ 0.08340 |
$ 0.1854 |
| 2024-09-30 |
2024-10-06 |
$ 0.1008 |
$ 0.1092 |
$ 0.07749 |
$ 0.1421 |
| 2024-10-07 |
2024-10-13 |
$ 0.1077 |
$ 0.2652 |
$ 0.09870 |
$ 0.3859 |
| 2024-10-14 |
2024-10-20 |
$ 0.2682 |
$ 0.1409 |
$ 0.1195 |
$ 0.2759 |
| 2024-10-21 |
2024-10-27 |
$ 0.1408 |
$ 0.1772 |
$ 0.09596 |
$ 0.2563 |
