MO Chain (MO) Historical Price Information

Access the full MO Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MO Key Price Milestones:

All-Time High (ATH): $0.001914 on 2024-10-28 (-4 days ago), down -79.12% since then.

All-Time Low (ATL): $0.00005675 on 2024-09-11 (-51 days ago), up 604.45% since then.

Best Year: 2024, with a price increase of 3.53% from $0.001185 to $0.001227.

Average annual growth over 1 years: 22% per year.

Typically, MO Chain performs best in Q4 (average gain of 834.98%) and worst in Q3 (average gain of -84.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001185	$ 0.001220	$ 0.001083	$ 0.001370
2024-05-06	2024-05-12	$ 0.001226	$ 0.0009804	$ 0.0009313	$ 0.001286
2024-05-13	2024-05-19	$ 0.0009795	$ 0.0009024	$ 0.0007778	$ 0.001142
2024-05-20	2024-05-26	$ 0.0009056	$ 0.0009212	$ 0.0007959	$ 0.001006
2024-05-27	2024-06-02	$ 0.0009291	$ 0.0009120	$ 0.0008145	$ 0.0009974
2024-06-03	2024-06-09	$ 0.0009080	$ 0.0009463	$ 0.0008597	$ 0.0009595
2024-06-10	2024-06-16	$ 0.0009458	$ 0.0008871	$ 0.0008805	$ 0.0009572
2024-06-17	2024-06-23	$ 0.0008867	$ 0.0008554	$ 0.0008446	$ 0.0009047
2024-06-24	2024-06-30	$ 0.0008556	$ 0.0008658	$ 0.0008138	$ 0.0009992
2024-07-01	2024-07-07	$ 0.0008583	$ 0.0008449	$ 0.0008229	$ 0.0009137
2024-07-08	2024-07-14	$ 0.0008909	$ 0.0004489	$ 0.0002509	$ 0.0008983
2024-07-15	2024-07-21	$ 0.0004438	$ 0.0004412	$ 0.0003700	$ 0.0004833
2024-07-22	2024-07-28	$ 0.0004407	$ 0.0004486	$ 0.0004213	$ 0.0004598
2024-07-29	2024-08-04	$ 0.0004492	$ 0.0004270	$ 0.0004270	$ 0.0004595
2024-08-05	2024-08-11	$ 0.0004268	$ 0.0003923	$ 0.0003005	$ 0.0004307
2024-08-12	2024-08-18	$ 0.0003915	$ 0.0003888	$ 0.0003745	$ 0.0004116
2024-08-19	2024-08-25	$ 0.0003890	$ 0.0004265	$ 0.0003822	$ 0.0004331
2024-08-26	2024-09-01	$ 0.0004245	$ 0.0003892	$ 0.0003735	$ 0.0004449
2024-09-02	2024-09-08	$ 0.0003891	$ 0.0002104	$ 0.0001691	$ 0.0004495
2024-09-09	2024-09-15	$ 0.0002103	$ 0.0001321	$ 0.00005675	$ 0.0003924
2024-09-16	2024-09-22	$ 0.0001339	$ 0.0001342	$ 0.0001275	$ 0.0001374
2024-09-23	2024-09-29	$ 0.0001341	$ 0.0001331	$ 0.0001316	$ 0.0001369
2024-09-30	2024-10-06	$ 0.0001332	$ 0.0001413	$ 0.0001274	$ 0.0001426
2024-10-07	2024-10-13	$ 0.0001412	$ 0.0001633	$ 0.0001351	$ 0.0001652
2024-10-14	2024-10-20	$ 0.0001634	$ 0.0003584	$ 0.0001300	$ 0.0003606
2024-10-21	2024-10-27	$ 0.0003588	$ 0.001027	$ 0.0003585	$ 0.001059