MNEE USD Stablecoin (MNEE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-29 |
2024-08-04 |
$ 0.9993 |
$ 0.9704 |
$ 0.9690 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9692 |
$ 1.03 |
$ 0.5846 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 1.03 |
$ 0.9988 |
$ 0.9813 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9969 |
$ 0.9994 |
$ 0.9877 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9973 |
$ 0.9888 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9983 |
$ 0.9994 |
$ 0.9911 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9912 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9975 |
$ 0.9971 |
$ 0.9949 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9990 |
$ 0.9993 |
$ 0.9940 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9966 |
$ 0.9991 |
$ 0.9938 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 0.9981 |
$ 0.9994 |
$ 0.9929 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 0.9976 |
$ 0.9992 |
$ 0.9940 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9991 |
$ 1.00 |
$ 0.9932 |
$ 1.01 |
