MNEE USD Stablecoin (MNEE) Historical Price Information

Date Start Date End Open Close Low High
2024-07-29 2024-08-04 $ 0.9993 $ 0.9704 $ 0.9690 $ 1.01
2024-08-05 2024-08-11 $ 0.9692 $ 1.03 $ 0.5846 $ 1.05
2024-08-12 2024-08-18 $ 1.03 $ 0.9988 $ 0.9813 $ 1.03
2024-08-19 2024-08-25 $ 0.9969 $ 0.9994 $ 0.9877 $ 1.02
2024-08-26 2024-09-01 $ 1.00 $ 0.9973 $ 0.9888 $ 1.01
2024-09-02 2024-09-08 $ 0.9983 $ 0.9994 $ 0.9911 $ 1.03
2024-09-09 2024-09-15 $ 1.00 $ 1.00 $ 0.9912 $ 1.01
2024-09-16 2024-09-22 $ 0.9975 $ 0.9971 $ 0.9949 $ 1.01
2024-09-23 2024-09-29 $ 0.9990 $ 0.9993 $ 0.9940 $ 1.00
2024-09-30 2024-10-06 $ 0.9966 $ 0.9991 $ 0.9938 $ 1.00
2024-10-07 2024-10-13 $ 0.9981 $ 0.9994 $ 0.9929 $ 1.00
2024-10-14 2024-10-20 $ 0.9976 $ 0.9992 $ 0.9940 $ 1.01
2024-10-21 2024-10-27 $ 0.9991 $ 1.00 $ 0.9932 $ 1.01