MN Bridge (MNB) Historical Price Information

Access the full MN Bridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNB Key Price Milestones:

All-Time High (ATH): $0.002600 on 2024-01-03 (-303 days ago), down -97.86% since then.

All-Time Low (ATL): $0.00002186 on 2024-08-05 (-88 days ago), up 154.47% since then.

Best Year: 2023, with a price increase of 0.8000% from $0.0003571 to $0.0003599.

Worst Year: 2024, with a price decrease of 85% from $0.0003721 to $0.00005413.

Average annual growth over 2 years: 59% per year.

Typically, MN Bridge performs best in Q4 (average gain of 6.17%) and worst in Q2 (average gain of -71.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002158	$ 0.0001599	$ 0.0001154	$ 0.0002640
2024-04-08	2024-04-14	$ 0.0001599	$ 0.0001436	$ 0.0001148	$ 0.0001628
2024-04-15	2024-04-21	$ 0.0001435	$ 0.0001064	$ 0.00004986	$ 0.0001534
2024-04-22	2024-04-28	$ 0.0001065	$ 0.00009269	$ 0.00008800	$ 0.0002170
2024-04-29	2024-05-05	$ 0.00009267	$ 0.00008509	$ 0.00008393	$ 0.0001498
2024-05-06	2024-05-12	$ 0.00008514	$ 0.00007768	$ 0.00007718	$ 0.0001087
2024-05-13	2024-05-19	$ 0.00007765	$ 0.00009380	$ 0.00007551	$ 0.0001101
2024-05-20	2024-05-26	$ 0.00009387	$ 0.0001099	$ 0.00006432	$ 0.0001125
2024-05-27	2024-06-02	$ 0.0001098	$ 0.00008004	$ 0.00007513	$ 0.0001133
2024-06-03	2024-06-09	$ 0.00008005	$ 0.00007078	$ 0.00005994	$ 0.00008015
2024-06-10	2024-06-16	$ 0.00006522	$ 0.00006477	$ 0.00004616	$ 0.00008188
2024-06-17	2024-06-23	$ 0.00006477	$ 0.00006496	$ 0.00004423	$ 0.00006985
2024-06-24	2024-06-30	$ 0.00006497	$ 0.00006100	$ 0.00004658	$ 0.00006971
2024-07-01	2024-07-07	$ 0.00006100	$ 0.00006203	$ 0.00003031	$ 0.00006979
2024-07-08	2024-07-14	$ 0.00006204	$ 0.00007257	$ 0.00003564	$ 0.0001172
2024-07-15	2024-07-21	$ 0.00007259	$ 0.00004172	$ 0.00003569	$ 0.00007708
2024-07-22	2024-07-28	$ 0.00004172	$ 0.00003770	$ 0.00003439	$ 0.00004980
2024-07-29	2024-08-04	$ 0.00003766	$ 0.00003537	$ 0.00003526	$ 0.00004390
2024-08-05	2024-08-11	$ 0.00003541	$ 0.00004959	$ 0.00002186	$ 0.00009307
2024-08-12	2024-08-18	$ 0.00004960	$ 0.00003799	$ 0.00002539	$ 0.00004970
2024-08-19	2024-08-25	$ 0.00003800	$ 0.00004112	$ 0.00003195	$ 0.00005351
2024-08-26	2024-09-01	$ 0.00004112	$ 0.00003467	$ 0.00003430	$ 0.00004586
2024-09-02	2024-09-08	$ 0.00003467	$ 0.00004653	$ 0.00003359	$ 0.00005298
2024-09-09	2024-09-15	$ 0.00004652	$ 0.00004568	$ 0.00002988	$ 0.00008006
2024-09-16	2024-09-22	$ 0.00005694	$ 0.00006169	$ 0.00004133	$ 0.00007899
2024-09-23	2024-09-29	$ 0.00006172	$ 0.00005327	$ 0.00004256	$ 0.00007503
2024-09-30	2024-10-06	$ 0.00005329	$ 0.00006131	$ 0.00003995	$ 0.00006964
2024-10-07	2024-10-13	$ 0.00006130	$ 0.00005967	$ 0.00004464	$ 0.00007001
2024-10-14	2024-10-20	$ 0.00005965	$ 0.00005800	$ 0.00005137	$ 0.00006523
2024-10-21	2024-10-27	$ 0.00005800	$ 0.00005331	$ 0.00005191	$ 0.00006062