MMSS (Ordinals) (MMSS) Historical Price Information

Access the full MMSS (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMSS Key Price Milestones:

All-Time High (ATH): $2.33 on 2023-12-16 (-321 days ago), down -98.79% since then.

All-Time Low (ATL): $0.02688 on 2024-10-30 (-2 days ago), up 4.98% since then.

Best Year: 2023, with a price increase of 223.02% from $0.3041 to $0.9824.

Worst Year: 2024, with a price decrease of 96% from $0.9878 to $0.03085.

Average annual growth over 2 years: 69% per year.

Typically, MMSS (Ordinals) performs best in Q4 (average gain of 94.55%) and worst in Q2 (average gain of -79.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2669	$ 0.2043	$ 0.1817	$ 0.3126
2024-04-08	2024-04-14	$ 0.2046	$ 0.2399	$ 0.1865	$ 0.2639
2024-04-15	2024-04-21	$ 0.2396	$ 0.1622	$ 0.1347	$ 0.2875
2024-04-22	2024-04-28	$ 0.1577	$ 0.1383	$ 0.1300	$ 0.1778
2024-04-29	2024-05-05	$ 0.1421	$ 0.1392	$ 0.09806	$ 0.1539
2024-05-06	2024-05-12	$ 0.1380	$ 0.1097	$ 0.1083	$ 0.1448
2024-05-13	2024-05-19	$ 0.1097	$ 0.08860	$ 0.08530	$ 0.1174
2024-05-20	2024-05-26	$ 0.08873	$ 0.07430	$ 0.06988	$ 0.1002
2024-05-27	2024-06-02	$ 0.07454	$ 0.08240	$ 0.07099	$ 0.09161
2024-06-03	2024-06-09	$ 0.08287	$ 0.07805	$ 0.07291	$ 0.08933
2024-06-10	2024-06-16	$ 0.07793	$ 0.06100	$ 0.04921	$ 0.07840
2024-06-17	2024-06-23	$ 0.06115	$ 0.04296	$ 0.04017	$ 0.06570
2024-06-24	2024-06-30	$ 0.04258	$ 0.05480	$ 0.04208	$ 0.07424
2024-07-01	2024-07-07	$ 0.05471	$ 0.04264	$ 0.04249	$ 0.05551
2024-07-08	2024-07-14	$ 0.04260	$ 0.04848	$ 0.03618	$ 0.05991
2024-07-15	2024-07-21	$ 0.04848	$ 0.05634	$ 0.04580	$ 0.07147
2024-07-22	2024-07-28	$ 0.05653	$ 0.04462	$ 0.04039	$ 0.06072
2024-07-29	2024-08-04	$ 0.04457	$ 0.04228	$ 0.04099	$ 0.04719
2024-08-05	2024-08-11	$ 0.04235	$ 0.03517	$ 0.02956	$ 0.04397
2024-08-12	2024-08-18	$ 0.03535	$ 0.03810	$ 0.03066	$ 0.04335
2024-08-19	2024-08-25	$ 0.03801	$ 0.03501	$ 0.03060	$ 0.04369
2024-08-26	2024-09-01	$ 0.03491	$ 0.05286	$ 0.03410	$ 0.09223
2024-09-02	2024-09-08	$ 0.05281	$ 0.04926	$ 0.04119	$ 0.05876
2024-09-09	2024-09-15	$ 0.04946	$ 0.05043	$ 0.04128	$ 0.05324
2024-09-16	2024-09-22	$ 0.04408	$ 0.04635	$ 0.03809	$ 0.05076
2024-09-23	2024-09-29	$ 0.04632	$ 0.05138	$ 0.03751	$ 0.05861
2024-09-30	2024-10-06	$ 0.05149	$ 0.03900	$ 0.03583	$ 0.05177
2024-10-07	2024-10-13	$ 0.03908	$ 0.03800	$ 0.03424	$ 0.04019
2024-10-14	2024-10-20	$ 0.03808	$ 0.03629	$ 0.03447	$ 0.03868
2024-10-21	2024-10-27	$ 0.03629	$ 0.03026	$ 0.02701	$ 0.03648