MMFinance (Cronos) (MMF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007073 |
$ 0.006411 |
$ 0.006167 |
$ 0.007108 |
| 2024-04-08 |
2024-04-14 |
$ 0.006414 |
$ 0.006326 |
$ 0.006153 |
$ 0.006722 |
| 2024-04-15 |
2024-04-21 |
$ 0.006336 |
$ 0.005402 |
$ 0.005154 |
$ 0.006619 |
| 2024-04-22 |
2024-04-28 |
$ 0.005404 |
$ 0.005478 |
$ 0.005106 |
$ 0.005895 |
| 2024-04-29 |
2024-05-05 |
$ 0.005494 |
$ 0.005503 |
$ 0.005142 |
$ 0.005866 |
| 2024-05-06 |
2024-05-12 |
$ 0.005512 |
$ 0.005238 |
$ 0.005112 |
$ 0.005623 |
| 2024-05-13 |
2024-05-19 |
$ 0.005211 |
$ 0.005223 |
$ 0.005073 |
$ 0.005473 |
| 2024-05-20 |
2024-05-26 |
$ 0.005222 |
$ 0.004900 |
$ 0.004833 |
$ 0.005327 |
| 2024-05-27 |
2024-06-02 |
$ 0.004915 |
$ 0.004567 |
$ 0.004493 |
$ 0.004991 |
| 2024-06-03 |
2024-06-09 |
$ 0.004568 |
$ 0.004762 |
$ 0.004292 |
$ 0.004941 |
| 2024-06-10 |
2024-06-16 |
$ 0.004756 |
$ 0.004151 |
$ 0.003954 |
$ 0.004776 |
| 2024-06-17 |
2024-06-23 |
$ 0.004151 |
$ 0.003929 |
$ 0.003856 |
$ 0.004298 |
| 2024-06-24 |
2024-06-30 |
$ 0.003942 |
$ 0.003780 |
$ 0.003661 |
$ 0.004037 |
| 2024-07-01 |
2024-07-07 |
$ 0.003781 |
$ 0.003201 |
$ 0.002531 |
$ 0.003885 |
| 2024-07-08 |
2024-07-14 |
$ 0.003193 |
$ 0.002773 |
$ 0.002650 |
$ 0.003320 |
| 2024-07-15 |
2024-07-21 |
$ 0.002773 |
$ 0.002721 |
$ 0.002687 |
$ 0.003001 |
| 2024-07-22 |
2024-07-28 |
$ 0.002724 |
$ 0.002556 |
$ 0.002536 |
$ 0.002878 |
| 2024-07-29 |
2024-08-04 |
$ 0.002548 |
$ 0.002430 |
$ 0.002392 |
$ 0.002748 |
| 2024-08-05 |
2024-08-11 |
$ 0.002428 |
$ 0.002255 |
$ 0.001866 |
$ 0.002433 |
| 2024-08-12 |
2024-08-18 |
$ 0.002248 |
$ 0.002175 |
$ 0.002157 |
$ 0.002574 |
| 2024-08-19 |
2024-08-25 |
$ 0.002175 |
$ 0.002158 |
$ 0.002060 |
$ 0.002259 |
| 2024-08-26 |
2024-09-01 |
$ 0.002159 |
$ 0.001917 |
$ 0.001874 |
$ 0.002162 |
| 2024-09-02 |
2024-09-08 |
$ 0.001918 |
$ 0.001788 |
$ 0.001785 |
$ 0.002008 |
| 2024-09-09 |
2024-09-15 |
$ 0.001789 |
$ 0.001853 |
$ 0.001700 |
$ 0.001904 |
| 2024-09-16 |
2024-09-22 |
$ 0.001827 |
$ 0.001935 |
$ 0.001761 |
$ 0.001936 |
| 2024-09-23 |
2024-09-29 |
$ 0.001938 |
$ 0.001782 |
$ 0.001764 |
$ 0.002021 |
| 2024-09-30 |
2024-10-06 |
$ 0.001778 |
$ 0.001682 |
$ 0.001608 |
$ 0.001856 |
| 2024-10-07 |
2024-10-13 |
$ 0.001678 |
$ 0.001580 |
$ 0.001536 |
$ 0.001700 |
| 2024-10-14 |
2024-10-20 |
$ 0.001578 |
$ 0.001555 |
$ 0.001543 |
$ 0.001688 |
| 2024-10-21 |
2024-10-27 |
$ 0.001553 |
$ 0.001478 |
$ 0.001465 |
$ 0.001582 |
