Mktcash (MCH) Historical Price Information

Access the full Mktcash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCH Key Price Milestones:

All-Time High (ATH): $0.0005275 on 2021-09-15 (-1143 days ago), down -47.11% since then.

All-Time Low (ATL): $0.00004185 on 2021-11-10 (-1087 days ago), up 566.80% since then.

Best Year: 2023, with a price increase of 288.86% from $0.00009000 to $0.0003499.

Worst Year: 2022, with a price decrease of 81% from $0.0003207 to $0.00005998.

Average annual growth over 4 years: 2.65% per year.

Typically, Mktcash performs best in Q4 (average gain of 17.58%) and worst in Q3 (average gain of -6.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003692	$ 0.0003651	$ 0.0002387	$ 0.0003745
2024-04-08	2024-04-14	$ 0.0003648	$ 0.0003798	$ 0.0003621	$ 0.0004042
2024-04-15	2024-04-21	$ 0.0003900	$ 0.0003800	$ 0.0003476	$ 0.0004173
2024-04-22	2024-04-28	$ 0.0003301	$ 0.0004129	$ 0.0003301	$ 0.0004175
2024-04-29	2024-05-05	$ 0.0004128	$ 0.0004208	$ 0.0001974	$ 0.0004237
2024-05-06	2024-05-12	$ 0.0003800	$ 0.0003811	$ 0.0003685	$ 0.0004015
2024-05-13	2024-05-19	$ 0.0003810	$ 0.0002398	$ 0.0002391	$ 0.0003977
2024-05-20	2024-05-26	$ 0.0002500	$ 0.0003493	$ 0.0002483	$ 0.0003817
2024-05-27	2024-06-02	$ 0.0003499	$ 0.0003627	$ 0.0003477	$ 0.0003640
2024-06-03	2024-06-09	$ 0.0003626	$ 0.0003004	$ 0.0002987	$ 0.0003634
2024-06-10	2024-06-16	$ 0.0003002	$ 0.0003290	$ 0.0002994	$ 0.0003515
2024-06-17	2024-06-23	$ 0.0003293	$ 0.0003319	$ 0.0003070	$ 0.0003339
2024-06-24	2024-06-30	$ 0.0003323	$ 0.0003310	$ 0.0003082	$ 0.0003356
2024-07-01	2024-07-07	$ 0.0003337	$ 0.0003594	$ 0.0003324	$ 0.0003709
2024-07-08	2024-07-14	$ 0.0001992	$ 0.0003721	$ 0.0001781	$ 0.0004195
2024-07-15	2024-07-21	$ 0.0003710	$ 0.0003443	$ 0.0003238	$ 0.0003727
2024-07-22	2024-07-28	$ 0.0003201	$ 0.0003310	$ 0.0003182	$ 0.0003425
2024-07-29	2024-08-04	$ 0.0003349	$ 0.0003418	$ 0.0003338	$ 0.0003432
2024-08-05	2024-08-11	$ 0.0003418	$ 0.0003330	$ 0.0001422	$ 0.0003510
2024-08-12	2024-08-18	$ 0.0003303	$ 0.0003416	$ 0.0003270	$ 0.0003440
2024-08-19	2024-08-25	$ 0.0003253	$ 0.0003439	$ 0.0003195	$ 0.0003469
2024-08-26	2024-09-01	$ 0.0003401	$ 0.0003396	$ 0.0003374	$ 0.0003510
2024-09-02	2024-09-08	$ 0.0003394	$ 0.0003400	$ 0.0001796	$ 0.0003413
2024-09-09	2024-09-15	$ 0.0003449	$ 0.0003304	$ 0.0001594	$ 0.0003476
2024-09-16	2024-09-22	$ 0.0003401	$ 0.0002950	$ 0.0002939	$ 0.0003416
2024-09-23	2024-09-29	$ 0.0002900	$ 0.0002938	$ 0.0002893	$ 0.0003005
2024-09-30	2024-10-06	$ 0.0002900	$ 0.0002970	$ 0.0002882	$ 0.0002987
2024-10-07	2024-10-13	$ 0.0002801	$ 0.0002955	$ 0.0002788	$ 0.0002988
2024-10-14	2024-10-20	$ 0.0002788	$ 0.0002754	$ 0.0002752	$ 0.0002904
2024-10-21	2024-10-27	$ 0.0002796	$ 0.0002724	$ 0.0002680	$ 0.0002865