MixToEarn (MTE) Historical Price Information

Access the full MixToEarn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTE Key Price Milestones:

All-Time High (ATH): $0.01260 on 2023-08-19 (-440 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00001938 on 2024-09-18 (-44 days ago), up 15.92% since then.

Worst Year: 2023, with a price decrease of 85% from $0.0003351 to $0.00004780.

Average annual growth over 2 years: 74% per year.

Typically, MixToEarn performs best in Q3 (average gain of 410.60%) and worst in Q4 (average gain of -98.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003211	$ 0.00003135	$ 0.00003127	$ 0.00003237
2024-04-08	2024-04-14	$ 0.00003033	$ 0.00003126	$ 0.00003031	$ 0.00003232
2024-04-22	2024-04-28	$ 0.00002768	$ 0.00002837	$ 0.00002762	$ 0.00002846
2024-05-06	2024-05-12	$ 0.00002635	$ 0.00002589	$ 0.00002589	$ 0.00002657
2024-05-20	2024-05-26	$ 0.00003283	$ 0.00003299	$ 0.00003281	$ 0.00003335
2024-06-10	2024-06-16	$ 0.00003068	$ 0.00003026	$ 0.00002983	$ 0.00003068
2024-07-01	2024-07-07	$ 0.00002917	$ 0.00003005	$ 0.00002917	$ 0.00003005
2024-07-08	2024-07-14	$ 0.00002536	$ 0.00002536	$ 0.00002520	$ 0.00002570
2024-08-05	2024-08-11	$ 0.00002570	$ 0.00002103	$ 0.00002059	$ 0.00002585
2024-08-26	2024-09-01	$ 0.00002105	$ 0.00002142	$ 0.00002079	$ 0.00002159
2024-09-16	2024-09-22	$ 0.00001950	$ 0.00002080	$ 0.00001938	$ 0.00002098
2024-09-23	2024-09-29	$ 0.00002221	$ 0.00002246	$ 0.00002218	$ 0.00002262