MixMarvel (MIX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004170 |
$ 0.003146 |
$ 0.003038 |
$ 0.004262 |
| 2024-04-08 |
2024-04-14 |
$ 0.003139 |
$ 0.003010 |
$ 0.002955 |
$ 0.003339 |
| 2024-04-15 |
2024-04-21 |
$ 0.003011 |
$ 0.002171 |
$ 0.001876 |
$ 0.003184 |
| 2024-04-22 |
2024-04-28 |
$ 0.002183 |
$ 0.002121 |
$ 0.002033 |
$ 0.002415 |
| 2024-04-29 |
2024-05-05 |
$ 0.002121 |
$ 0.002069 |
$ 0.001845 |
$ 0.002214 |
| 2024-05-06 |
2024-05-12 |
$ 0.002069 |
$ 0.001948 |
$ 0.001910 |
$ 0.002209 |
| 2024-05-13 |
2024-05-19 |
$ 0.001952 |
$ 0.001951 |
$ 0.001906 |
$ 0.002159 |
| 2024-05-20 |
2024-05-26 |
$ 0.001961 |
$ 0.001973 |
$ 0.001906 |
$ 0.002121 |
| 2024-05-27 |
2024-06-02 |
$ 0.001970 |
$ 0.002248 |
$ 0.001897 |
$ 0.002645 |
| 2024-06-03 |
2024-06-09 |
$ 0.002246 |
$ 0.002120 |
$ 0.002097 |
$ 0.002250 |
| 2024-06-10 |
2024-06-16 |
$ 0.002119 |
$ 0.001812 |
$ 0.001792 |
$ 0.002405 |
| 2024-06-17 |
2024-06-23 |
$ 0.001811 |
$ 0.001476 |
$ 0.001308 |
$ 0.001854 |
| 2024-06-24 |
2024-06-30 |
$ 0.001475 |
$ 0.001453 |
$ 0.001348 |
$ 0.001564 |
| 2024-07-01 |
2024-07-07 |
$ 0.001451 |
$ 0.001448 |
$ 0.001423 |
$ 0.001500 |
| 2024-07-08 |
2024-07-14 |
$ 0.001447 |
$ 0.001486 |
$ 0.001298 |
$ 0.001682 |
| 2024-07-15 |
2024-07-21 |
$ 0.001483 |
$ 0.001557 |
$ 0.001444 |
$ 0.001733 |
| 2024-07-22 |
2024-07-28 |
$ 0.001557 |
$ 0.001402 |
$ 0.001370 |
$ 0.001568 |
| 2024-07-29 |
2024-08-04 |
$ 0.001402 |
$ 0.001416 |
$ 0.001369 |
$ 0.001444 |
| 2024-08-05 |
2024-08-11 |
$ 0.001417 |
$ 0.001179 |
$ 0.0009924 |
$ 0.001432 |
| 2024-08-12 |
2024-08-18 |
$ 0.001138 |
$ 0.001226 |
$ 0.001086 |
$ 0.001408 |
| 2024-08-19 |
2024-08-25 |
$ 0.001222 |
$ 0.001561 |
$ 0.001161 |
$ 0.001604 |
| 2024-08-26 |
2024-09-01 |
$ 0.001560 |
$ 0.001357 |
$ 0.001318 |
$ 0.001743 |
| 2024-09-02 |
2024-09-08 |
$ 0.001360 |
$ 0.001187 |
$ 0.001041 |
$ 0.001736 |
| 2024-09-09 |
2024-09-15 |
$ 0.001187 |
$ 0.001264 |
$ 0.001030 |
$ 0.001272 |
| 2024-09-16 |
2024-09-22 |
$ 0.001219 |
$ 0.001316 |
$ 0.0009543 |
$ 0.001324 |
| 2024-09-23 |
2024-09-29 |
$ 0.001317 |
$ 0.001055 |
$ 0.001004 |
$ 0.001323 |
| 2024-09-30 |
2024-10-06 |
$ 0.001058 |
$ 0.001177 |
$ 0.0009888 |
$ 0.001253 |
| 2024-10-07 |
2024-10-13 |
$ 0.001174 |
$ 0.001134 |
$ 0.0009387 |
$ 0.001200 |
| 2024-10-14 |
2024-10-20 |
$ 0.001136 |
$ 0.001002 |
$ 0.0009247 |
$ 0.001166 |
| 2024-10-21 |
2024-10-27 |
$ 0.001002 |
$ 0.001115 |
$ 0.0009564 |
$ 0.001194 |
