Mixin (XIN) Historical Price Information

Access the full Mixin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XIN Key Price Milestones:

All-Time High (ATH): $2 095.67 on 2018-01-20 (-2477 days ago), down -94.42% since then.

All-Time Low (ATL): $57.31 on 2018-12-08 (-2155 days ago), up 104.21% since then.

Best Year: 2021, with a price increase of 208.12% from $134.53 to $414.53.

Worst Year: 2018, with a price decrease of 94% from $1 430.46 to $84.02.

Average annual growth over 7 years: 30% per year.

Typically, Mixin performs best in Q1 (average gain of 85.41%) and worst in Q3 (average gain of -24.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 193.86	$ 196.09	$ 189.06	$ 215.09
2024-04-08	2024-04-14	$ 196.02	$ 196.93	$ 191.39	$ 207.67
2024-04-15	2024-04-21	$ 196.94	$ 195.50	$ 175.02	$ 200.72
2024-04-22	2024-04-28	$ 195.59	$ 193.21	$ 188.06	$ 218.97
2024-04-29	2024-05-05	$ 194.26	$ 190.50	$ 178.08	$ 197.91
2024-05-06	2024-05-12	$ 190.50	$ 188.49	$ 185.46	$ 194.51
2024-05-13	2024-05-19	$ 188.51	$ 186.52	$ 179.65	$ 190.66
2024-05-20	2024-05-26	$ 186.72	$ 178.20	$ 175.46	$ 188.90
2024-05-27	2024-06-02	$ 178.30	$ 177.54	$ 170.37	$ 181.32
2024-06-03	2024-06-09	$ 177.52	$ 168.69	$ 163.16	$ 179.54
2024-06-10	2024-06-16	$ 168.42	$ 155.01	$ 149.49	$ 169.43
2024-06-17	2024-06-23	$ 155.07	$ 166.17	$ 142.38	$ 171.45
2024-06-24	2024-06-30	$ 166.19	$ 167.18	$ 156.43	$ 177.20
2024-07-01	2024-07-07	$ 167.24	$ 161.10	$ 159.82	$ 167.34
2024-07-08	2024-07-14	$ 161.09	$ 159.53	$ 139.78	$ 164.73
2024-07-15	2024-07-21	$ 159.17	$ 160.03	$ 158.13	$ 168.75
2024-07-22	2024-07-28	$ 159.88	$ 163.31	$ 155.47	$ 168.61
2024-07-29	2024-08-04	$ 162.82	$ 169.53	$ 155.35	$ 169.53
2024-08-05	2024-08-11	$ 168.55	$ 131.50	$ 120.66	$ 172.57
2024-08-12	2024-08-18	$ 131.20	$ 120.51	$ 112.25	$ 132.53
2024-08-19	2024-08-25	$ 120.52	$ 123.26	$ 116.43	$ 123.73
2024-08-26	2024-09-01	$ 123.23	$ 117.18	$ 116.29	$ 123.91
2024-09-02	2024-09-08	$ 117.33	$ 112.38	$ 109.15	$ 119.77
2024-09-09	2024-09-15	$ 113.23	$ 105.47	$ 100.12	$ 118.71
2024-09-16	2024-09-22	$ 105.87	$ 112.36	$ 103.18	$ 112.70
2024-09-23	2024-09-29	$ 110.62	$ 107.76	$ 104.44	$ 112.45
2024-09-30	2024-10-06	$ 107.74	$ 105.48	$ 100.54	$ 109.67
2024-10-07	2024-10-13	$ 105.42	$ 106.19	$ 101.22	$ 111.16
2024-10-14	2024-10-20	$ 106.03	$ 104.51	$ 101.01	$ 108.32
2024-10-21	2024-10-27	$ 104.45	$ 113.80	$ 101.54	$ 133.38