Miu Historical Price Information

Access the full Miu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIU Key Price Milestones:

All-Time High (ATH): $0.0002068 on 2024-05-27 (-158 days ago), down -95.82% since then.

All-Time Low (ATL): $0.00000741 on 2024-10-09 (-23 days ago), up 16.56% since then.

Worst Year: 2024, with a price decrease of 64% from $0.00002202 to $0.000007918.

Average annual growth over 1 years: 62% per year.

Typically, Miu performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -60.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00002202	$ 0.00005816	$ 0.00001995	$ 0.0002068
2024-06-03	2024-06-09	$ 0.00005819	$ 0.00004915	$ 0.00004393	$ 0.00009160
2024-06-10	2024-06-16	$ 0.00004928	$ 0.00003769	$ 0.00003139	$ 0.00005201
2024-06-17	2024-06-23	$ 0.00003771	$ 0.00002437	$ 0.00002380	$ 0.00003789
2024-06-24	2024-06-30	$ 0.00002434	$ 0.00002121	$ 0.00001959	$ 0.00002439
2024-07-01	2024-07-07	$ 0.00002120	$ 0.00001911	$ 0.00001893	$ 0.00002134
2024-07-08	2024-07-14	$ 0.00001907	$ 0.00001329	$ 0.00001280	$ 0.00001916
2024-07-15	2024-07-21	$ 0.00001331	$ 0.00001480	$ 0.00001261	$ 0.00001497
2024-07-22	2024-07-28	$ 0.00001480	$ 0.00001208	$ 0.00001204	$ 0.00001490
2024-07-29	2024-08-04	$ 0.00001201	$ 0.00001182	$ 0.00001182	$ 0.00001246
2024-08-05	2024-08-11	$ 0.00001183	$ 0.000009882	$ 0.000008160	$ 0.00001229
2024-08-12	2024-08-18	$ 0.000009832	$ 0.000009171	$ 0.000008879	$ 0.000009974
2024-08-19	2024-08-25	$ 0.000009151	$ 0.000009470	$ 0.000008873	$ 0.000009695
2024-08-26	2024-09-01	$ 0.000009495	$ 0.000008749	$ 0.000008305	$ 0.000009501
2024-09-02	2024-09-08	$ 0.000008804	$ 0.000008104	$ 0.000007924	$ 0.000009023
2024-09-09	2024-09-15	$ 0.000007701	$ 0.000008324	$ 0.000007701	$ 0.000008333
2024-09-16	2024-09-22	$ 0.000007782	$ 0.000008578	$ 0.000007583	$ 0.000008578
2024-09-23	2024-09-29	$ 0.000008592	$ 0.000008307	$ 0.000008134	$ 0.000008645
2024-09-30	2024-10-06	$ 0.000008312	$ 0.000007686	$ 0.000007609	$ 0.000008361
2024-10-07	2024-10-13	$ 0.000007687	$ 0.000007804	$ 0.000007414	$ 0.000008194
2024-10-14	2024-10-20	$ 0.000007802	$ 0.000008477	$ 0.000007669	$ 0.000008576
2024-10-21	2024-10-27	$ 0.000008467	$ 0.000007918	$ 0.000007851	$ 0.000008823