• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Mittens (MITTENS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Mittens Historical Price Information

    Access the full Mittens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MITTENS Key Price Milestones:

    • All-Time High (ATH): $0.01277 on 2024-06-17 (-136 days ago), down -93.18% since then.
    • All-Time Low (ATL): $0.0005414 on 2024-10-24 (-7 days ago), up 61.06% since then.
    • Worst Year: 2024, with a price decrease of 90% from $0.006644 to $0.0006093.

    Average annual growth over 1 years: 86% per year.

    Typically, Mittens performs best in Q2 (average gain of 6.23%) and worst in Q3 (average gain of -82.16%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.006644 $ 0.004085 $ 0.003767 $ 0.006655
    2024-06-17 2024-06-23 $ 0.004084 $ 0.006551 $ 0.004084 $ 0.01277
    2024-06-24 2024-06-30 $ 0.006556 $ 0.007058 $ 0.005940 $ 0.01116
    2024-07-01 2024-07-07 $ 0.007085 $ 0.005385 $ 0.005362 $ 0.008203
    2024-07-08 2024-07-14 $ 0.005378 $ 0.003719 $ 0.003111 $ 0.005869
    2024-07-15 2024-07-21 $ 0.003718 $ 0.003280 $ 0.001748 $ 0.003837
    2024-07-22 2024-07-28 $ 0.003200 $ 0.001724 $ 0.001622 $ 0.003202
    2024-07-29 2024-08-04 $ 0.001716 $ 0.001805 $ 0.001497 $ 0.002016
    2024-08-05 2024-08-11 $ 0.001803 $ 0.001805 $ 0.0009165 $ 0.002120
    2024-08-12 2024-08-18 $ 0.001803 $ 0.002416 $ 0.001793 $ 0.003296
    2024-08-19 2024-08-25 $ 0.002415 $ 0.0009655 $ 0.0008035 $ 0.002443
    2024-08-26 2024-09-01 $ 0.0009541 $ 0.001027 $ 0.0009540 $ 0.001515
    2024-09-02 2024-09-08 $ 0.001019 $ 0.0008097 $ 0.0007590 $ 0.001189
    2024-09-09 2024-09-15 $ 0.0008084 $ 0.001249 $ 0.0007283 $ 0.001298
    2024-09-16 2024-09-22 $ 0.001070 $ 0.001438 $ 0.0009478 $ 0.001504
    2024-09-23 2024-09-29 $ 0.001445 $ 0.001214 $ 0.001142 $ 0.001882
    2024-09-30 2024-10-06 $ 0.001212 $ 0.001039 $ 0.0008587 $ 0.001327
    2024-10-07 2024-10-13 $ 0.001041 $ 0.0008097 $ 0.0007377 $ 0.001082
    2024-10-14 2024-10-20 $ 0.0008081 $ 0.0007619 $ 0.0006558 $ 0.001018
    2024-10-21 2024-10-27 $ 0.0007619 $ 0.0005951 $ 0.0005414 $ 0.0007996