Mittens Historical Price Information

Access the full Mittens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MITTENS Key Price Milestones:

  • All-Time High (ATH): $0.01277 on 2024-06-17 (-136 days ago), down -93.18% since then.
  • All-Time Low (ATL): $0.0005414 on 2024-10-24 (-7 days ago), up 61.06% since then.
  • Worst Year: 2024, with a price decrease of 90% from $0.006644 to $0.0006093.

Average annual growth over 1 years: 86% per year.

Typically, Mittens performs best in Q2 (average gain of 6.23%) and worst in Q3 (average gain of -82.16%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.006644 $ 0.004085 $ 0.003767 $ 0.006655
2024-06-17 2024-06-23 $ 0.004084 $ 0.006551 $ 0.004084 $ 0.01277
2024-06-24 2024-06-30 $ 0.006556 $ 0.007058 $ 0.005940 $ 0.01116
2024-07-01 2024-07-07 $ 0.007085 $ 0.005385 $ 0.005362 $ 0.008203
2024-07-08 2024-07-14 $ 0.005378 $ 0.003719 $ 0.003111 $ 0.005869
2024-07-15 2024-07-21 $ 0.003718 $ 0.003280 $ 0.001748 $ 0.003837
2024-07-22 2024-07-28 $ 0.003200 $ 0.001724 $ 0.001622 $ 0.003202
2024-07-29 2024-08-04 $ 0.001716 $ 0.001805 $ 0.001497 $ 0.002016
2024-08-05 2024-08-11 $ 0.001803 $ 0.001805 $ 0.0009165 $ 0.002120
2024-08-12 2024-08-18 $ 0.001803 $ 0.002416 $ 0.001793 $ 0.003296
2024-08-19 2024-08-25 $ 0.002415 $ 0.0009655 $ 0.0008035 $ 0.002443
2024-08-26 2024-09-01 $ 0.0009541 $ 0.001027 $ 0.0009540 $ 0.001515
2024-09-02 2024-09-08 $ 0.001019 $ 0.0008097 $ 0.0007590 $ 0.001189
2024-09-09 2024-09-15 $ 0.0008084 $ 0.001249 $ 0.0007283 $ 0.001298
2024-09-16 2024-09-22 $ 0.001070 $ 0.001438 $ 0.0009478 $ 0.001504
2024-09-23 2024-09-29 $ 0.001445 $ 0.001214 $ 0.001142 $ 0.001882
2024-09-30 2024-10-06 $ 0.001212 $ 0.001039 $ 0.0008587 $ 0.001327
2024-10-07 2024-10-13 $ 0.001041 $ 0.0008097 $ 0.0007377 $ 0.001082
2024-10-14 2024-10-20 $ 0.0008081 $ 0.0007619 $ 0.0006558 $ 0.001018
2024-10-21 2024-10-27 $ 0.0007619 $ 0.0005951 $ 0.0005414 $ 0.0007996