Mithril (MITH) Historical Price Information

Access the full Mithril price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Mithril's entire price history from its launch in 2018-01-08 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MITH Key Price Milestones:

All-Time High (ATH): $3.82 on 2018-04-12 (-2394 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00007428 on 2024-09-04 (-57 days ago), up 170.15% since then.

Best Year: 2021, with a price increase of 240.55% from $0.01780 to $0.06063.

Worst Year: 2018, with a price decrease of 98% from $3.82 to $0.06425.

Average annual growth over 7 years: 75% per year.

Typically, Mithril performs best in Q1 (average gain of 23.70%) and worst in Q2 (average gain of -30.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001286	$ 0.001029	$ 0.0009866	$ 0.001421
2024-04-08	2024-04-14	$ 0.001029	$ 0.001003	$ 0.001001	$ 0.001064
2024-04-15	2024-04-21	$ 0.001001	$ 0.0007760	$ 0.0004947	$ 0.001056
2024-04-22	2024-04-28	$ 0.0007764	$ 0.0006846	$ 0.0006287	$ 0.0007766
2024-04-29	2024-05-05	$ 0.0006831	$ 0.0008188	$ 0.0006283	$ 0.001088
2024-05-06	2024-05-12	$ 0.0008331	$ 0.0007848	$ 0.0006976	$ 0.0008529
2024-05-13	2024-05-19	$ 0.0007844	$ 0.0007412	$ 0.0007347	$ 0.0008183
2024-05-20	2024-05-26	$ 0.0007401	$ 0.0007613	$ 0.0006981	$ 0.0007884
2024-05-27	2024-06-02	$ 0.0007609	$ 0.0006905	$ 0.0006808	$ 0.0007615
2024-06-03	2024-06-09	$ 0.0006931	$ 0.0007095	$ 0.0006848	$ 0.0007575
2024-06-10	2024-06-16	$ 0.0007086	$ 0.0006892	$ 0.0006521	$ 0.0008232
2024-06-17	2024-06-23	$ 0.0006893	$ 0.0006083	$ 0.0005565	$ 0.0007930
2024-06-24	2024-06-30	$ 0.0006083	$ 0.0005548	$ 0.0004821	$ 0.0006654
2024-07-01	2024-07-07	$ 0.0005548	$ 0.0005592	$ 0.0005513	$ 0.0005621
2024-07-08	2024-07-14	$ 0.0005585	$ 0.0004941	$ 0.0004765	$ 0.0005597
2024-07-15	2024-07-21	$ 0.0004939	$ 0.0004841	$ 0.0004720	$ 0.0005100
2024-07-22	2024-07-28	$ 0.0004841	$ 0.0004123	$ 0.0003968	$ 0.0004901
2024-07-29	2024-08-04	$ 0.0004105	$ 0.0003547	$ 0.0003095	$ 0.0004129
2024-08-05	2024-08-11	$ 0.0003546	$ 0.0002661	$ 0.0002328	$ 0.0003548
2024-08-12	2024-08-18	$ 0.0002657	$ 0.0002430	$ 0.0002373	$ 0.0003111
2024-08-19	2024-08-25	$ 0.0002430	$ 0.0002049	$ 0.0001842	$ 0.0002794
2024-08-26	2024-09-01	$ 0.0002050	$ 0.0001257	$ 0.0001253	$ 0.0002160
2024-09-02	2024-09-08	$ 0.0001255	$ 0.0001254	$ 0.00007428	$ 0.0001667
2024-09-09	2024-09-15	$ 0.0001254	$ 0.0001259	$ 0.00009197	$ 0.0001382
2024-09-16	2024-09-22	$ 0.0001250	$ 0.0001711	$ 0.0001209	$ 0.0002023
2024-09-23	2024-09-29	$ 0.0001711	$ 0.0001702	$ 0.0001564	$ 0.0002215
2024-09-30	2024-10-06	$ 0.0001702	$ 0.0001886	$ 0.0001654	$ 0.0002027
2024-10-07	2024-10-13	$ 0.0001885	$ 0.0001836	$ 0.0001697	$ 0.0002027
2024-10-14	2024-10-20	$ 0.0001835	$ 0.0001833	$ 0.0001691	$ 0.0001903
2024-10-21	2024-10-27	$ 0.0001832	$ 0.0001870	$ 0.0001527	$ 0.0002980