Misser Historical Price Information

Access the full Misser price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MISSER Key Price Milestones:

All-Time High (ATH): $0.001021 on 2024-07-24 (-100 days ago), down -90.09% since then.

All-Time Low (ATL): $0.00004931 on 2024-09-03 (-59 days ago), up 105.26% since then.

Worst Year: 2024, with a price decrease of 75% from $0.0003925 to $0.00009623.

Average annual growth over 1 years: 72% per year.

Typically, Misser performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -69.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0003925	$ 0.0006303	$ 0.0003467	$ 0.001021
2024-07-29	2024-08-04	$ 0.0006292	$ 0.0003386	$ 0.0003304	$ 0.0007388
2024-08-05	2024-08-11	$ 0.0003386	$ 0.0002671	$ 0.0001879	$ 0.0003812
2024-08-12	2024-08-18	$ 0.0002601	$ 0.0001656	$ 0.0001550	$ 0.0003302
2024-08-19	2024-08-25	$ 0.0001656	$ 0.00009531	$ 0.00005157	$ 0.0001750
2024-08-26	2024-09-01	$ 0.00009609	$ 0.00007114	$ 0.00005345	$ 0.00009649
2024-09-02	2024-09-08	$ 0.00007107	$ 0.00009272	$ 0.00004930	$ 0.0001079
2024-09-09	2024-09-15	$ 0.00009287	$ 0.0001570	$ 0.00009046	$ 0.0002270
2024-09-16	2024-09-22	$ 0.0001187	$ 0.0001987	$ 0.0001089	$ 0.0002788
2024-09-23	2024-09-29	$ 0.0001992	$ 0.0001136	$ 0.0001136	$ 0.0002016
2024-09-30	2024-10-06	$ 0.0001136	$ 0.0001155	$ 0.0001006	$ 0.0001744
2024-10-07	2024-10-13	$ 0.0001156	$ 0.0001098	$ 0.00008767	$ 0.0001605
2024-10-14	2024-10-20	$ 0.0001098	$ 0.00008842	$ 0.00008328	$ 0.0001333
2024-10-21	2024-10-27	$ 0.00008847	$ 0.00008377	$ 0.00007646	$ 0.0001042