Misbloc (MSB) Historical Price Information

Access the full Misbloc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSB Key Price Milestones:

All-Time High (ATH): $5.13 on 2021-06-29 (-1221 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00009980 on 2024-08-05 (-88 days ago), up 152.16% since then.

Best Year: 2021, with a price increase of 99.36% from $0.06933 to $0.1382.

Worst Year: 2023, with a price decrease of 95% from $0.01929 to $0.0008686.

Average annual growth over 5 years: 68% per year.

Typically, Misbloc performs best in Q2 (average gain of 832.94%) and worst in Q3 (average gain of -64.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005213	$ 0.0005408	$ 0.0005126	$ 0.0006515
2024-04-08	2024-04-14	$ 0.0005411	$ 0.0005163	$ 0.0004963	$ 0.0005414
2024-04-15	2024-04-21	$ 0.0005158	$ 0.0003882	$ 0.0003046	$ 0.0005190
2024-04-22	2024-04-28	$ 0.0003885	$ 0.0003252	$ 0.0002219	$ 0.0004839
2024-04-29	2024-05-05	$ 0.0003252	$ 0.001000	$ 0.0002841	$ 0.001170
2024-05-06	2024-05-12	$ 0.0009999	$ 0.0007817	$ 0.0004317	$ 0.001149
2024-05-13	2024-05-19	$ 0.0007814	$ 0.0008428	$ 0.0006170	$ 0.0009492
2024-05-20	2024-05-26	$ 0.0008431	$ 0.0006594	$ 0.0006067	$ 0.0009736
2024-05-27	2024-06-02	$ 0.0006594	$ 0.0004946	$ 0.0004649	$ 0.0007899
2024-06-03	2024-06-09	$ 0.0004946	$ 0.0005570	$ 0.0004660	$ 0.0008510
2024-06-10	2024-06-16	$ 0.0005571	$ 0.0003913	$ 0.0003651	$ 0.0006077
2024-06-17	2024-06-23	$ 0.0003915	$ 0.0003549	$ 0.0003140	$ 0.0004390
2024-06-24	2024-06-30	$ 0.0003548	$ 0.0003686	$ 0.0003318	$ 0.0004123
2024-07-01	2024-07-07	$ 0.0003686	$ 0.0003216	$ 0.0002636	$ 0.0003687
2024-07-08	2024-07-14	$ 0.0003215	$ 0.0002598	$ 0.0002194	$ 0.0003448
2024-07-15	2024-07-21	$ 0.0002599	$ 0.0003001	$ 0.0002001	$ 0.0003004
2024-07-22	2024-07-28	$ 0.0003001	$ 0.0002351	$ 0.0002137	$ 0.0003005
2024-07-29	2024-08-04	$ 0.0002345	$ 0.0002097	$ 0.0002005	$ 0.0002358
2024-08-05	2024-08-11	$ 0.0002097	$ 0.0002333	$ 0.00009980	$ 0.0003008
2024-08-12	2024-08-18	$ 0.0002336	$ 0.0001505	$ 0.0001504	$ 0.0002340
2024-08-19	2024-08-25	$ 0.0001506	$ 0.0001518	$ 0.0001429	$ 0.0001662
2024-08-26	2024-09-01	$ 0.0001518	$ 0.0001448	$ 0.0001421	$ 0.0001591
2024-09-02	2024-09-08	$ 0.0001448	$ 0.0001556	$ 0.0001345	$ 0.0001727
2024-09-09	2024-09-15	$ 0.0001549	$ 0.0001326	$ 0.0001121	$ 0.0001554
2024-09-16	2024-09-22	$ 0.0001329	$ 0.0001515	$ 0.0001260	$ 0.0001554
2024-09-23	2024-09-29	$ 0.0001517	$ 0.0001359	$ 0.0001358	$ 0.0001555
2024-09-30	2024-10-06	$ 0.0001360	$ 0.0001396	$ 0.0001203	$ 0.0001543
2024-10-07	2024-10-13	$ 0.0001395	$ 0.0001770	$ 0.0001368	$ 0.0001899
2024-10-14	2024-10-20	$ 0.0001771	$ 0.0002184	$ 0.0001503	$ 0.0002498
2024-10-21	2024-10-27	$ 0.0002184	$ 0.0002225	$ 0.0001825	$ 0.0003394