• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Mirrored Ether (METH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Mirrored Ether (METH) Historical Price Information

    Access the full Mirrored Ether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    METH Key Price Milestones:

    • All-Time High (ATH): $5 045.52 on 2021-11-09 (-1087 days ago), down -99.95% since then.
    • All-Time Low (ATL): $0.09043 on 2023-05-09 (-541 days ago), up 2 795.76% since then.
    • Best Year: 2021, with a price increase of 146.91% from $1 627.57 to $4 018.66.
    • Worst Year: 2022, with a price decrease of 98% from $4 017.90 to $56.20.

    Average annual growth over 4 years: 79% per year.

    Typically, Mirrored Ether performs best in Q4 (average gain of 12.15%) and worst in Q2 (average gain of -18.45%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.52 $ 3.36 $ 3.22 $ 3.65
    2024-04-08 2024-04-14 $ 3.36 $ 3.55 $ 3.35 $ 3.72
    2024-04-15 2024-04-21 $ 3.54 $ 3.06 $ 2.89 $ 3.62
    2024-04-22 2024-04-28 $ 3.07 $ 3.13 $ 2.87 $ 3.29
    2024-04-29 2024-05-05 $ 3.13 $ 3.12 $ 2.82 $ 3.34
    2024-05-06 2024-05-12 $ 3.12 $ 2.97 $ 2.95 $ 3.23
    2024-05-13 2024-05-19 $ 2.97 $ 2.94 $ 2.87 $ 3.05
    2024-05-20 2024-05-26 $ 2.94 $ 3.73 $ 2.94 $ 3.94
    2024-05-27 2024-06-02 $ 3.73 $ 3.82 $ 3.70 $ 3.97
    2024-06-03 2024-06-09 $ 3.82 $ 3.86 $ 3.74 $ 3.89
    2024-06-10 2024-06-16 $ 3.87 $ 3.47 $ 3.43 $ 3.87
    2024-06-17 2024-06-23 $ 3.47 $ 3.52 $ 3.37 $ 3.64
    2024-06-24 2024-06-30 $ 3.52 $ 3.37 $ 3.24 $ 3.52
    2024-07-01 2024-07-07 $ 3.37 $ 3.30 $ 3.25 $ 3.51
    2024-07-08 2024-07-14 $ 3.29 $ 3.10 $ 2.83 $ 3.31
    2024-07-15 2024-07-21 $ 3.10 $ 3.50 $ 3.05 $ 3.54
    2024-07-22 2024-07-28 $ 3.50 $ 3.25 $ 3.09 $ 3.55
    2024-07-29 2024-08-04 $ 3.24 $ 3.23 $ 3.20 $ 3.39
    2024-08-05 2024-08-11 $ 3.24 $ 2.68 $ 2.14 $ 3.24
    2024-08-12 2024-08-18 $ 2.68 $ 2.59 $ 2.52 $ 2.76
    2024-08-19 2024-08-25 $ 2.59 $ 2.77 $ 2.54 $ 2.81
    2024-08-26 2024-09-01 $ 2.77 $ 2.52 $ 2.38 $ 2.79
    2024-09-02 2024-09-08 $ 2.53 $ 2.37 $ 2.30 $ 2.59
    2024-09-09 2024-09-15 $ 2.37 $ 2.44 $ 2.16 $ 2.46
    2024-09-16 2024-09-22 $ 2.32 $ 2.62 $ 2.26 $ 2.62
    2024-09-23 2024-09-29 $ 2.62 $ 2.68 $ 2.53 $ 2.72
    2024-09-30 2024-10-06 $ 2.68 $ 2.42 $ 2.31 $ 2.68
    2024-10-07 2024-10-13 $ 2.41 $ 2.48 $ 2.34 $ 2.52
    2024-10-14 2024-10-20 $ 2.48 $ 2.65 $ 2.44 $ 2.68
    2024-10-21 2024-10-27 $ 2.65 $ 2.48 $ 2.40 $ 2.76