MiraQle (MQL) Historical Price Information

Access the full MiraQle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MQL Key Price Milestones:

All-Time High (ATH): $0.5494 on 2021-02-08 (-1362 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000 on 2024-08-08 (-85 days ago), up 136.70% since then.

Best Year: 2020, with a price increase of 149.98% from $0.05544 to $0.1386.

Worst Year: 2022, with a price decrease of 97% from $0.05779 to $0.001386.

Average annual growth over 5 years: 84% per year.

Typically, MiraQle performs best in Q4 (average gain of 27.49%) and worst in Q2 (average gain of -63.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003556	$ 0.00003419	$ 0.00003099	$ 0.00003729
2024-04-08	2024-04-14	$ 0.00003417	$ 0.00003399	$ 0.00003224	$ 0.00003625
2024-04-15	2024-04-21	$ 0.00003394	$ 0.00002628	$ 0.00002340	$ 0.00004168
2024-04-22	2024-04-28	$ 0.00002630	$ 0.00002958	$ 0.00002499	$ 0.00003206
2024-04-29	2024-05-05	$ 0.00002951	$ 0.00002917	$ 0.00002758	$ 0.00003075
2024-05-06	2024-05-12	$ 0.00002918	$ 0.00002955	$ 0.00002797	$ 0.00003132
2024-05-13	2024-05-19	$ 0.00002958	$ 0.00003043	$ 0.00002720	$ 0.00003558
2024-05-20	2024-05-26	$ 0.00003049	$ 0.00003134	$ 0.00002924	$ 0.00003618
2024-05-27	2024-06-02	$ 0.00003162	$ 0.00003440	$ 0.00003131	$ 0.00004878
2024-06-03	2024-06-09	$ 0.00003442	$ 0.00003448	$ 0.00003426	$ 0.00003728
2024-06-10	2024-06-16	$ 0.00003448	$ 0.00004299	$ 0.00003129	$ 0.0002613
2024-06-17	2024-06-23	$ 0.00004318	$ 0.00001578	$ 0.00001178	$ 0.00005411
2024-06-24	2024-06-30	$ 0.00001019	$ 0.00001996	$ 0.000009971	$ 0.00001996
2024-07-01	2024-07-07	$ 0.00001996	$ 0.00001298	$ 0.00001297	$ 0.00002106
2024-07-08	2024-07-14	$ 0.00001300	$ 0.00001589	$ 0.00001269	$ 0.00001592
2024-07-15	2024-07-21	$ 0.00001330	$ 0.00001350	$ 0.00001318	$ 0.00002609
2024-07-22	2024-07-28	$ 0.00001350	$ 0.000009100	$ 0.000006490	$ 0.00001351
2024-07-29	2024-08-04	$ 0.00001039	$ 0.00001299	$ 0.000008480	$ 0.00002596
2024-08-05	2024-08-11	$ 0.00001299	$ 0.000005017	$ 0.000001995	$ 0.00001300
2024-08-12	2024-08-18	$ 0.000005501	$ 0.000003525	$ 0.000003501	$ 0.00001135
2024-08-19	2024-08-25	$ 0.00001128	$ 0.000007915	$ 0.000007903	$ 0.00001130
2024-08-26	2024-09-01	$ 0.00001125	$ 0.00001125	$ 0.00001123	$ 0.00001125
2024-09-02	2024-09-08	$ 0.00001086	$ 0.00001110	$ 0.000003998	$ 0.00001111
2024-09-09	2024-09-15	$ 0.000004219	$ 0.000009099	$ 0.000004217	$ 0.00001109
2024-09-16	2024-09-22	$ 0.000005999	$ 0.00002398	$ 0.000005988	$ 0.00002504
2024-09-23	2024-09-29	$ 0.00002398	$ 0.000009021	$ 0.000008996	$ 0.00002401
2024-09-30	2024-10-06	$ 0.000005440	$ 0.000005439	$ 0.000005419	$ 0.000005456
2024-10-07	2024-10-13	$ 0.00001666	$ 0.00001667	$ 0.00001664	$ 0.00001671
2024-10-14	2024-10-20	$ 0.000005594	$ 0.000005467	$ 0.000005459	$ 0.000005598
2024-10-21	2024-10-27	$ 0.000004724	$ 0.000004724	$ 0.000004720	$ 0.000004727