Miracle Play (MPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08934 |
$ 0.1073 |
$ 0.08683 |
$ 0.1290 |
| 2024-04-08 |
2024-04-14 |
$ 0.1070 |
$ 0.1196 |
$ 0.1060 |
$ 0.1358 |
| 2024-04-15 |
2024-04-21 |
$ 0.1196 |
$ 0.09775 |
$ 0.09498 |
$ 0.1201 |
| 2024-04-22 |
2024-04-28 |
$ 0.09781 |
$ 0.08679 |
$ 0.08665 |
$ 0.1015 |
| 2024-04-29 |
2024-05-05 |
$ 0.08678 |
$ 0.07940 |
$ 0.07892 |
$ 0.08715 |
| 2024-05-06 |
2024-05-12 |
$ 0.07946 |
$ 0.07596 |
$ 0.06577 |
$ 0.07974 |
| 2024-05-13 |
2024-05-19 |
$ 0.07608 |
$ 0.06960 |
$ 0.06872 |
$ 0.08271 |
| 2024-05-20 |
2024-05-26 |
$ 0.06973 |
$ 0.06299 |
$ 0.06219 |
$ 0.07169 |
| 2024-05-27 |
2024-06-02 |
$ 0.06302 |
$ 0.06218 |
$ 0.05724 |
$ 0.07304 |
| 2024-06-03 |
2024-06-09 |
$ 0.06222 |
$ 0.05960 |
$ 0.05808 |
$ 0.06225 |
| 2024-06-10 |
2024-06-16 |
$ 0.05964 |
$ 0.05661 |
$ 0.05651 |
$ 0.05991 |
| 2024-06-17 |
2024-06-23 |
$ 0.05662 |
$ 0.06819 |
$ 0.05636 |
$ 0.07294 |
| 2024-06-24 |
2024-06-30 |
$ 0.06815 |
$ 0.06690 |
$ 0.06461 |
$ 0.07025 |
| 2024-07-01 |
2024-07-07 |
$ 0.06690 |
$ 0.06819 |
$ 0.06498 |
$ 0.06820 |
| 2024-07-08 |
2024-07-14 |
$ 0.06822 |
$ 0.06129 |
$ 0.06114 |
$ 0.07186 |
| 2024-07-15 |
2024-07-21 |
$ 0.06122 |
$ 0.06273 |
$ 0.05967 |
$ 0.06451 |
| 2024-07-22 |
2024-07-28 |
$ 0.06260 |
$ 0.05855 |
$ 0.05760 |
$ 0.06417 |
| 2024-07-29 |
2024-08-04 |
$ 0.05838 |
$ 0.05724 |
$ 0.05660 |
$ 0.05864 |
| 2024-08-05 |
2024-08-11 |
$ 0.05729 |
$ 0.05592 |
$ 0.05106 |
$ 0.06059 |
| 2024-08-12 |
2024-08-18 |
$ 0.05579 |
$ 0.05121 |
$ 0.04979 |
$ 0.05650 |
| 2024-08-19 |
2024-08-25 |
$ 0.05123 |
$ 0.04625 |
$ 0.04424 |
$ 0.05131 |
| 2024-08-26 |
2024-09-01 |
$ 0.04623 |
$ 0.04417 |
$ 0.04380 |
$ 0.04633 |
| 2024-09-02 |
2024-09-08 |
$ 0.04418 |
$ 0.04369 |
$ 0.04326 |
$ 0.04522 |
| 2024-09-09 |
2024-09-15 |
$ 0.04371 |
$ 0.04006 |
$ 0.03800 |
$ 0.04415 |
| 2024-09-16 |
2024-09-22 |
$ 0.04002 |
$ 0.03807 |
$ 0.03502 |
$ 0.04112 |
| 2024-09-23 |
2024-09-29 |
$ 0.03809 |
$ 0.03906 |
$ 0.03716 |
$ 0.03974 |
| 2024-09-30 |
2024-10-06 |
$ 0.03898 |
$ 0.03665 |
$ 0.03656 |
$ 0.03903 |
| 2024-10-07 |
2024-10-13 |
$ 0.03664 |
$ 0.03890 |
$ 0.03636 |
$ 0.03910 |
| 2024-10-14 |
2024-10-20 |
$ 0.03888 |
$ 0.03741 |
$ 0.03741 |
$ 0.03943 |
| 2024-10-21 |
2024-10-27 |
$ 0.03738 |
$ 0.03622 |
$ 0.03525 |
$ 0.03776 |
