Mir Token (MIR) Historical Price Information

Access the full Mir Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIR Key Price Milestones:

All-Time High (ATH): $0.009830 on 2023-12-15 (-321 days ago), down -97.98% since then.

All-Time Low (ATL): $0.00001099 on 2024-08-15 (-77 days ago), up 1 709.34% since then.

Worst Year: 2024, with a price decrease of 78% from $0.0009341 to $0.0001990.

Average annual growth over 2 years: 55% per year.

Typically, Mir Token performs best in Q2 (average gain of 17.25%) and worst in Q1 (average gain of -80.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001858	$ 0.0004437	$ 0.00009060	$ 0.0004489
2024-04-08	2024-04-14	$ 0.0004430	$ 0.0004417	$ 0.0004399	$ 0.0004473
2024-04-15	2024-04-21	$ 0.0004447	$ 0.0004432	$ 0.00007306	$ 0.0004512
2024-04-22	2024-04-28	$ 0.0004429	$ 0.00005854	$ 0.00003733	$ 0.0004511
2024-04-29	2024-05-05	$ 0.00005853	$ 0.0002293	$ 0.00005741	$ 0.0002704
2024-05-06	2024-05-12	$ 0.0002279	$ 0.0002264	$ 0.0001987	$ 0.0002304
2024-05-13	2024-05-19	$ 0.0002282	$ 0.0002193	$ 0.00005385	$ 0.0002300
2024-05-20	2024-05-26	$ 0.0002178	$ 0.0002170	$ 0.0002123	$ 0.0002207
2024-05-27	2024-06-02	$ 0.0002172	$ 0.0002166	$ 0.0002099	$ 0.0002199
2024-06-03	2024-06-09	$ 0.0002185	$ 0.0002177	$ 0.0001858	$ 0.0002201
2024-06-10	2024-06-16	$ 0.0002188	$ 0.0002186	$ 0.00004736	$ 0.0002205
2024-06-17	2024-06-23	$ 0.0002196	$ 0.0001400	$ 0.00008106	$ 0.0002201
2024-06-24	2024-06-30	$ 0.0001400	$ 0.0002178	$ 0.0001157	$ 0.0002202
2024-07-01	2024-07-07	$ 0.0002174	$ 0.0002182	$ 0.0002103	$ 0.0002200
2024-07-08	2024-07-14	$ 0.0002186	$ 0.0002189	$ 0.0002041	$ 0.0002202
2024-07-15	2024-07-21	$ 0.0002180	$ 0.0002092	$ 0.0001022	$ 0.0002204
2024-07-22	2024-07-28	$ 0.0002097	$ 0.0002079	$ 0.0001960	$ 0.0002105
2024-07-29	2024-08-04	$ 0.0002092	$ 0.0002084	$ 0.00008613	$ 0.0002101
2024-08-05	2024-08-11	$ 0.0002094	$ 0.0002090	$ 0.0001953	$ 0.0002119
2024-08-12	2024-08-18	$ 0.0002077	$ 0.0002096	$ 0.00001099	$ 0.0002117
2024-08-19	2024-08-25	$ 0.0002097	$ 0.0002058	$ 0.0001951	$ 0.0002115
2024-08-26	2024-09-01	$ 0.0002065	$ 0.0001889	$ 0.0001097	$ 0.0002080
2024-09-02	2024-09-08	$ 0.0001893	$ 0.0002067	$ 0.0001649	$ 0.0002095
2024-09-09	2024-09-15	$ 0.0002068	$ 0.0001270	$ 0.0001215	$ 0.0002095
2024-09-16	2024-09-22	$ 0.0001218	$ 0.0002065	$ 0.0001193	$ 0.0002090
2024-09-23	2024-09-29	$ 0.0002079	$ 0.0002086	$ 0.0001927	$ 0.0002092
2024-09-30	2024-10-06	$ 0.0002085	$ 0.0002082	$ 0.0001144	$ 0.0002100
2024-10-07	2024-10-13	$ 0.0002066	$ 0.0001986	$ 0.0001902	$ 0.0002087
2024-10-14	2024-10-20	$ 0.0001998	$ 0.0001983	$ 0.0001898	$ 0.0002005
2024-10-21	2024-10-27	$ 0.0001988	$ 0.0001998	$ 0.0001908	$ 0.0002009