Minu the Manta (MNU) Historical Price Information

Access the full Minu the Manta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNU Key Price Milestones:

All-Time High (ATH): $0.0001847 on 2024-05-27 (-158 days ago), down -68.14% since then.

All-Time Low (ATL): $0.00005399 on 2024-10-27 (-5 days ago), up 9.04% since then.

Worst Year: 2024, with a price decrease of 65% from $0.0001568 to $0.00005490.

Average annual growth over 1 years: 62% per year.

Typically, Minu the Manta performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -52.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0001568	$ 0.0001565	$ 0.0001543	$ 0.0001627
2024-04-29	2024-05-05	$ 0.0001552	$ 0.0001562	$ 0.0001420	$ 0.0001668
2024-05-06	2024-05-12	$ 0.0001564	$ 0.0001439	$ 0.0001427	$ 0.0001572
2024-05-13	2024-05-19	$ 0.0001438	$ 0.0001413	$ 0.0001365	$ 0.0001472
2024-05-20	2024-05-26	$ 0.0001444	$ 0.0001767	$ 0.0001431	$ 0.0001820
2024-05-27	2024-06-02	$ 0.0001762	$ 0.0001757	$ 0.0001722	$ 0.0001847
2024-06-03	2024-06-09	$ 0.0001762	$ 0.0001774	$ 0.0001729	$ 0.0001804
2024-06-10	2024-06-16	$ 0.0001771	$ 0.0001465	$ 0.0001451	$ 0.0001789
2024-06-17	2024-06-23	$ 0.0001446	$ 0.0001462	$ 0.0001416	$ 0.0001553
2024-06-24	2024-06-30	$ 0.0001455	$ 0.0001363	$ 0.0001307	$ 0.0001455
2024-07-01	2024-07-07	$ 0.0001361	$ 0.0001339	$ 0.0001339	$ 0.0001429
2024-07-08	2024-07-14	$ 0.0001287	$ 0.0001155	$ 0.0001049	$ 0.0001293
2024-07-15	2024-07-21	$ 0.0001139	$ 0.0001246	$ 0.0001121	$ 0.0001295
2024-07-22	2024-07-28	$ 0.0001244	$ 0.00009227	$ 0.00008834	$ 0.0001244
2024-07-29	2024-08-04	$ 0.00009173	$ 0.00009339	$ 0.00009089	$ 0.00009583
2024-08-05	2024-08-11	$ 0.00009090	$ 0.00007131	$ 0.00006467	$ 0.00009090
2024-08-12	2024-08-18	$ 0.00007409	$ 0.00007014	$ 0.00006967	$ 0.00007520
2024-08-19	2024-08-25	$ 0.00007059	$ 0.00007553	$ 0.00006944	$ 0.00007553
2024-08-26	2024-09-01	$ 0.00007405	$ 0.00006701	$ 0.00006458	$ 0.00007582
2024-09-02	2024-09-08	$ 0.00006707	$ 0.00006166	$ 0.00006165	$ 0.00006717
2024-09-09	2024-09-15	$ 0.00006193	$ 0.00006141	$ 0.00005839	$ 0.00006228
2024-09-16	2024-09-22	$ 0.00005846	$ 0.00006355	$ 0.00005724	$ 0.00006416
2024-09-23	2024-09-29	$ 0.00006422	$ 0.00006490	$ 0.00006295	$ 0.00006680
2024-09-30	2024-10-06	$ 0.00006500	$ 0.00005824	$ 0.00005609	$ 0.00006508
2024-10-07	2024-10-13	$ 0.00005819	$ 0.00006050	$ 0.00005699	$ 0.00006088
2024-10-14	2024-10-20	$ 0.00005904	$ 0.00006271	$ 0.00005893	$ 0.00006448
2024-10-21	2024-10-27	$ 0.00006266	$ 0.00005424	$ 0.00005424	$ 0.00006443