MintStakeShare (MSS) Historical Price Information

Access the full MintStakeShare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSS Key Price Milestones:

All-Time High (ATH): $0.1493 on 2024-09-13 (-49 days ago), down -71.79% since then.

All-Time Low (ATL): $0.03395 on 2024-08-05 (-88 days ago), up 24.09% since then.

Worst Year: 2024, with a price decrease of 27% from $0.05918 to $0.04297.

Average annual growth over 1 years: 25% per year.

Typically, MintStakeShare performs best in Q3 (average gain of 20.70%) and worst in Q4 (average gain of -40.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.05918	$ 0.05820	$ 0.05251	$ 0.05943
2024-08-05	2024-08-11	$ 0.05851	$ 0.04697	$ 0.03395	$ 0.05886
2024-08-12	2024-08-18	$ 0.04704	$ 0.06860	$ 0.04636	$ 0.06860
2024-08-19	2024-08-25	$ 0.06854	$ 0.06773	$ 0.03513	$ 0.09123
2024-08-26	2024-09-01	$ 0.06772	$ 0.06104	$ 0.05789	$ 0.06946
2024-09-02	2024-09-08	$ 0.06077	$ 0.08153	$ 0.05925	$ 0.08212
2024-09-09	2024-09-15	$ 0.08160	$ 0.1466	$ 0.08022	$ 0.1493
2024-09-16	2024-09-22	$ 0.08355	$ 0.08865	$ 0.07786	$ 0.09042
2024-09-23	2024-09-29	$ 0.08874	$ 0.07446	$ 0.07249	$ 0.08883
2024-09-30	2024-10-06	$ 0.07435	$ 0.05609	$ 0.05573	$ 0.07488
2024-10-07	2024-10-13	$ 0.05608	$ 0.04990	$ 0.04802	$ 0.05664
2024-10-14	2024-10-20	$ 0.04988	$ 0.04602	$ 0.04601	$ 0.05106
2024-10-21	2024-10-27	$ 0.04601	$ 0.04297	$ 0.03991	$ 0.04602