Minto (BTCMT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7806 |
$ 0.6429 |
$ 0.5444 |
$ 0.8142 |
| 2024-04-08 |
2024-04-14 |
$ 0.6432 |
$ 0.6479 |
$ 0.6409 |
$ 0.7002 |
| 2024-04-15 |
2024-04-21 |
$ 0.6492 |
$ 0.6341 |
$ 0.6034 |
$ 0.6769 |
| 2024-04-22 |
2024-04-28 |
$ 0.6341 |
$ 0.6743 |
$ 0.6301 |
$ 0.7348 |
| 2024-04-29 |
2024-05-05 |
$ 0.6748 |
$ 0.5844 |
$ 0.5804 |
$ 0.6779 |
| 2024-05-06 |
2024-05-12 |
$ 0.5797 |
$ 0.5597 |
$ 0.5374 |
$ 0.6282 |
| 2024-05-13 |
2024-05-19 |
$ 0.5591 |
$ 0.5574 |
$ 0.5359 |
$ 0.5929 |
| 2024-05-20 |
2024-05-26 |
$ 0.5614 |
$ 0.5870 |
$ 0.5466 |
$ 0.5927 |
| 2024-05-27 |
2024-06-02 |
$ 0.5837 |
$ 0.5522 |
$ 0.5454 |
$ 0.5896 |
| 2024-06-03 |
2024-06-09 |
$ 0.5521 |
$ 0.5890 |
$ 0.5492 |
$ 0.6012 |
| 2024-06-10 |
2024-06-16 |
$ 0.5879 |
$ 0.5498 |
$ 0.5343 |
$ 0.6157 |
| 2024-06-17 |
2024-06-23 |
$ 0.5491 |
$ 0.5684 |
$ 0.5467 |
$ 0.5965 |
| 2024-06-24 |
2024-06-30 |
$ 0.5684 |
$ 0.5750 |
$ 0.5594 |
$ 0.5948 |
| 2024-07-01 |
2024-07-07 |
$ 0.5754 |
$ 0.5802 |
$ 0.5528 |
$ 0.5921 |
| 2024-07-08 |
2024-07-14 |
$ 0.5806 |
$ 0.5487 |
$ 0.5372 |
$ 0.5865 |
| 2024-07-15 |
2024-07-21 |
$ 0.5502 |
$ 0.5516 |
$ 0.5339 |
$ 0.5608 |
| 2024-07-22 |
2024-07-28 |
$ 0.5497 |
$ 0.5679 |
$ 0.5341 |
$ 0.5799 |
| 2024-07-29 |
2024-08-04 |
$ 0.5653 |
$ 0.5762 |
$ 0.5522 |
$ 0.5914 |
| 2024-08-05 |
2024-08-11 |
$ 0.5751 |
$ 0.5625 |
$ 0.5383 |
$ 0.5788 |
| 2024-08-12 |
2024-08-18 |
$ 0.5608 |
$ 0.5785 |
$ 0.5498 |
$ 0.5930 |
| 2024-08-19 |
2024-08-25 |
$ 0.5789 |
$ 0.5566 |
$ 0.5498 |
$ 0.5799 |
| 2024-08-26 |
2024-09-01 |
$ 0.5585 |
$ 0.5166 |
$ 0.4415 |
$ 0.5711 |
| 2024-09-02 |
2024-09-08 |
$ 0.5162 |
$ 0.5293 |
$ 0.4895 |
$ 0.5494 |
| 2024-09-09 |
2024-09-15 |
$ 0.5300 |
$ 0.5260 |
$ 0.4581 |
$ 0.5769 |
| 2024-09-16 |
2024-09-22 |
$ 0.5127 |
$ 0.5149 |
$ 0.4997 |
$ 0.5430 |
| 2024-09-23 |
2024-09-29 |
$ 0.5160 |
$ 0.5153 |
$ 0.5069 |
$ 0.5266 |
| 2024-09-30 |
2024-10-06 |
$ 0.5149 |
$ 0.5139 |
$ 0.4918 |
$ 0.5200 |
| 2024-10-07 |
2024-10-13 |
$ 0.5139 |
$ 0.5118 |
$ 0.5084 |
$ 0.5168 |
| 2024-10-14 |
2024-10-20 |
$ 0.5127 |
$ 0.5147 |
$ 0.5064 |
$ 0.5182 |
| 2024-10-21 |
2024-10-27 |
$ 0.5145 |
$ 0.5132 |
$ 0.5052 |
$ 0.5197 |
