MintMe.com Coin (MINTME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003099 |
$ 0.003280 |
$ 0.002775 |
$ 0.008946 |
| 2024-04-08 |
2024-04-14 |
$ 0.003277 |
$ 0.004204 |
$ 0.002955 |
$ 0.008781 |
| 2024-04-15 |
2024-04-21 |
$ 0.004201 |
$ 0.003881 |
$ 0.002720 |
$ 0.004218 |
| 2024-04-22 |
2024-04-28 |
$ 0.003875 |
$ 0.003939 |
$ 0.003725 |
$ 0.004098 |
| 2024-04-29 |
2024-05-05 |
$ 0.003946 |
$ 0.004372 |
$ 0.003918 |
$ 0.004778 |
| 2024-05-06 |
2024-05-12 |
$ 0.004379 |
$ 0.003968 |
$ 0.003885 |
$ 0.004660 |
| 2024-05-13 |
2024-05-19 |
$ 0.003961 |
$ 0.004562 |
$ 0.003914 |
$ 0.005974 |
| 2024-05-20 |
2024-05-26 |
$ 0.004566 |
$ 0.006696 |
$ 0.003914 |
$ 0.01429 |
| 2024-05-27 |
2024-06-02 |
$ 0.003816 |
$ 0.004995 |
$ 0.003814 |
$ 0.006756 |
| 2024-06-03 |
2024-06-09 |
$ 0.004992 |
$ 0.004780 |
$ 0.004769 |
$ 0.005375 |
| 2024-06-10 |
2024-06-16 |
$ 0.004770 |
$ 0.004641 |
$ 0.004535 |
$ 0.005082 |
| 2024-06-17 |
2024-06-23 |
$ 0.004645 |
$ 0.006058 |
$ 0.004634 |
$ 0.006168 |
| 2024-06-24 |
2024-06-30 |
$ 0.006058 |
$ 0.006208 |
$ 0.005539 |
$ 0.006983 |
| 2024-07-01 |
2024-07-07 |
$ 0.006206 |
$ 0.005475 |
$ 0.005014 |
$ 0.006360 |
| 2024-07-08 |
2024-07-14 |
$ 0.005470 |
$ 0.005911 |
$ 0.005165 |
$ 0.006276 |
| 2024-07-15 |
2024-07-21 |
$ 0.006113 |
$ 0.005739 |
$ 0.005613 |
$ 0.006251 |
| 2024-07-22 |
2024-07-28 |
$ 0.005731 |
$ 0.005699 |
$ 0.005580 |
$ 0.005809 |
| 2024-07-29 |
2024-08-04 |
$ 0.005677 |
$ 0.005700 |
$ 0.005656 |
$ 0.005760 |
| 2024-08-05 |
2024-08-11 |
$ 0.005701 |
$ 0.005269 |
$ 0.005225 |
$ 0.006148 |
| 2024-08-12 |
2024-08-18 |
$ 0.005271 |
$ 0.005048 |
$ 0.004936 |
$ 0.006172 |
| 2024-08-19 |
2024-08-25 |
$ 0.005049 |
$ 0.004669 |
$ 0.004664 |
$ 0.005071 |
| 2024-08-26 |
2024-09-01 |
$ 0.004668 |
$ 0.004590 |
$ 0.004584 |
$ 0.004675 |
| 2024-09-02 |
2024-09-08 |
$ 0.004600 |
$ 0.005499 |
$ 0.004396 |
$ 0.006260 |
| 2024-09-09 |
2024-09-15 |
$ 0.005499 |
$ 0.004276 |
$ 0.004257 |
$ 0.005510 |
| 2024-09-16 |
2024-09-22 |
$ 0.005999 |
$ 0.004269 |
$ 0.004207 |
$ 0.006006 |
| 2024-09-23 |
2024-09-29 |
$ 0.003947 |
$ 0.003828 |
$ 0.003826 |
$ 0.004304 |
| 2024-09-30 |
2024-10-06 |
$ 0.003827 |
$ 0.003807 |
$ 0.003799 |
$ 0.004289 |
| 2024-10-07 |
2024-10-13 |
$ 0.003827 |
$ 0.003235 |
$ 0.003224 |
$ 0.004600 |
| 2024-10-14 |
2024-10-20 |
$ 0.003235 |
$ 0.005746 |
$ 0.002950 |
$ 0.007997 |
| 2024-10-21 |
2024-10-27 |
$ 0.005746 |
$ 0.003035 |
$ 0.003013 |
$ 0.005747 |
