Mintlayer (ML) Historical Price Information

Access the full Mintlayer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ML Key Price Milestones:

All-Time High (ATH): $0.9883 on 2024-01-11 (-307 days ago), down -89.08% since then.

All-Time Low (ATL): $0.02136 on 2023-09-10 (-430 days ago), up 404.93% since then.

Best Year: 2023, with a price increase of 182.95% from $0.1603 to $0.4538.

Worst Year: 2024, with a price decrease of 76% from $0.4568 to $0.1092.

Average annual growth over 2 years: 15% per year.

Typically, Mintlayer performs best in Q4 (average gain of 831.45%) and worst in Q2 (average gain of -62.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.4279	$ 0.3489	$ 0.3379	$ 0.4488
2024-04-22	2024-04-28	$ 0.3498	$ 0.3313	$ 0.3191	$ 0.3865
2024-04-29	2024-05-05	$ 0.3306	$ 0.3517	$ 0.2995	$ 0.3750
2024-05-06	2024-05-12	$ 0.3522	$ 0.2912	$ 0.2907	$ 0.3624
2024-05-13	2024-05-19	$ 0.2909	$ 0.3036	$ 0.2416	$ 0.3070
2024-05-20	2024-05-26	$ 0.3046	$ 0.2758	$ 0.2452	$ 0.3879
2024-05-27	2024-06-02	$ 0.2750	$ 0.2445	$ 0.2271	$ 0.2825
2024-06-03	2024-06-09	$ 0.2444	$ 0.2686	$ 0.2224	$ 0.2686
2024-06-10	2024-06-16	$ 0.2747	$ 0.2030	$ 0.2011	$ 0.2895
2024-06-17	2024-06-23	$ 0.2029	$ 0.1442	$ 0.1232	$ 0.2047
2024-06-24	2024-06-30	$ 0.1441	$ 0.1446	$ 0.1113	$ 0.1646
2024-07-01	2024-07-07	$ 0.1439	$ 0.1488	$ 0.1258	$ 0.1750
2024-07-08	2024-07-14	$ 0.1486	$ 0.1507	$ 0.1149	$ 0.1652
2024-07-15	2024-07-21	$ 0.1506	$ 0.1741	$ 0.1316	$ 0.1948
2024-07-22	2024-07-28	$ 0.1744	$ 0.1214	$ 0.1188	$ 0.1747
2024-07-29	2024-08-04	$ 0.1213	$ 0.1114	$ 0.1104	$ 0.1261
2024-08-05	2024-08-11	$ 0.1112	$ 0.09867	$ 0.08689	$ 0.1148
2024-08-12	2024-08-18	$ 0.09847	$ 0.08227	$ 0.07456	$ 0.1047
2024-08-19	2024-08-25	$ 0.08225	$ 0.1440	$ 0.07888	$ 0.1598
2024-08-26	2024-09-01	$ 0.1438	$ 0.1315	$ 0.1199	$ 0.1848
2024-09-02	2024-09-08	$ 0.1312	$ 0.1097	$ 0.1017	$ 0.1388
2024-09-09	2024-09-15	$ 0.1098	$ 0.1603	$ 0.1068	$ 0.1647
2024-09-16	2024-09-22	$ 0.1433	$ 0.1676	$ 0.1399	$ 0.1967
2024-09-23	2024-09-29	$ 0.1679	$ 0.1836	$ 0.1517	$ 0.1883
2024-09-30	2024-10-06	$ 0.1831	$ 0.1601	$ 0.1467	$ 0.1839
2024-10-07	2024-10-13	$ 0.1611	$ 0.1440	$ 0.1306	$ 0.1654
2024-10-14	2024-10-20	$ 0.1443	$ 0.1400	$ 0.1322	$ 0.1686
2024-10-21	2024-10-27	$ 0.1403	$ 0.1216	$ 0.1131	$ 0.1431
2024-10-28	2024-11-03	$ 0.1214	$ 0.09655	$ 0.09281	$ 0.1222
2024-11-04	2024-11-10	$ 0.09670	$ 0.1157	$ 0.09201	$ 0.1355