Minted (MTD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05323 |
$ 0.05263 |
$ 0.04807 |
$ 0.05416 |
| 2024-04-08 |
2024-04-14 |
$ 0.05299 |
$ 0.05037 |
$ 0.04945 |
$ 0.05485 |
| 2024-04-15 |
2024-04-21 |
$ 0.05039 |
$ 0.04434 |
$ 0.04187 |
$ 0.05321 |
| 2024-04-22 |
2024-04-28 |
$ 0.04434 |
$ 0.04267 |
$ 0.04194 |
$ 0.04685 |
| 2024-04-29 |
2024-05-05 |
$ 0.04264 |
$ 0.04281 |
$ 0.03998 |
$ 0.04531 |
| 2024-05-06 |
2024-05-12 |
$ 0.04290 |
$ 0.04156 |
$ 0.04114 |
$ 0.04409 |
| 2024-05-13 |
2024-05-19 |
$ 0.04155 |
$ 0.03957 |
$ 0.03891 |
$ 0.04269 |
| 2024-05-20 |
2024-05-26 |
$ 0.03957 |
$ 0.03685 |
$ 0.03672 |
$ 0.03976 |
| 2024-05-27 |
2024-06-02 |
$ 0.03691 |
$ 0.03342 |
$ 0.03334 |
$ 0.03755 |
| 2024-06-03 |
2024-06-09 |
$ 0.03345 |
$ 0.03458 |
$ 0.03189 |
$ 0.03497 |
| 2024-06-10 |
2024-06-16 |
$ 0.03458 |
$ 0.02894 |
$ 0.02884 |
$ 0.03509 |
| 2024-06-17 |
2024-06-23 |
$ 0.02910 |
$ 0.02620 |
$ 0.02528 |
$ 0.06486 |
| 2024-06-24 |
2024-06-30 |
$ 0.02619 |
$ 0.02474 |
$ 0.02472 |
$ 0.02671 |
| 2024-07-01 |
2024-07-07 |
$ 0.02473 |
$ 0.02427 |
$ 0.02398 |
$ 0.02529 |
| 2024-07-08 |
2024-07-14 |
$ 0.02426 |
$ 0.02250 |
$ 0.02170 |
$ 0.02434 |
| 2024-07-15 |
2024-07-21 |
$ 0.02250 |
$ 0.02289 |
$ 0.02225 |
$ 0.02402 |
| 2024-07-22 |
2024-07-28 |
$ 0.02294 |
$ 0.02191 |
$ 0.02156 |
$ 0.02327 |
| 2024-07-29 |
2024-08-04 |
$ 0.02183 |
$ 0.02115 |
$ 0.02115 |
$ 0.02210 |
| 2024-08-05 |
2024-08-11 |
$ 0.02115 |
$ 0.01939 |
$ 0.01675 |
$ 0.02130 |
| 2024-08-12 |
2024-08-18 |
$ 0.01926 |
$ 0.01898 |
$ 0.01879 |
$ 0.02319 |
| 2024-08-19 |
2024-08-25 |
$ 0.01897 |
$ 0.01882 |
$ 0.01808 |
$ 0.01911 |
| 2024-08-26 |
2024-09-01 |
$ 0.01879 |
$ 0.01716 |
$ 0.01699 |
$ 0.01891 |
| 2024-09-02 |
2024-09-08 |
$ 0.01711 |
$ 0.01609 |
$ 0.01580 |
$ 0.01788 |
| 2024-09-09 |
2024-09-15 |
$ 0.01605 |
$ 0.01658 |
$ 0.01524 |
$ 0.01658 |
| 2024-09-16 |
2024-09-22 |
$ 0.01643 |
$ 0.01728 |
$ 0.01577 |
$ 0.01737 |
| 2024-09-23 |
2024-09-29 |
$ 0.01724 |
$ 0.01717 |
$ 0.01681 |
$ 0.01799 |
| 2024-09-30 |
2024-10-06 |
$ 0.01716 |
$ 0.01648 |
$ 0.01584 |
$ 0.01732 |
| 2024-10-07 |
2024-10-13 |
$ 0.01647 |
$ 0.01604 |
$ 0.01566 |
$ 0.01684 |
| 2024-10-14 |
2024-10-20 |
$ 0.01604 |
$ 0.01591 |
$ 0.01583 |
$ 0.01634 |
| 2024-10-21 |
2024-10-27 |
$ 0.01590 |
$ 0.01480 |
$ 0.01469 |
$ 0.01622 |
