Mini on Ethereum 2024-01 Historical Price Information

Access the full Mini price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MINI Key Price Milestones:

All-Time High (ATH): $1.28 on 2020-09-01 (-1522 days ago), down -95.86% since then.

All-Time Low (ATL): $0.005134 on 2024-09-16 (-46 days ago), up 929.26% since then.

Best Year: 2024, with a price increase of 246.07% from $0.01436 to $0.04971.

Worst Year: 2020, with a price decrease of 96% from $0.9662 to $0.03100.

Average annual growth over 5 years: 42% per year.

Typically, Mini performs best in Q4 (average gain of 105.84%) and worst in Q2 (average gain of -36.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01433	$ 0.01448	$ 0.01323	$ 0.01538
2024-04-08	2024-04-14	$ 0.01487	$ 0.01405	$ 0.01400	$ 0.01512
2024-04-15	2024-04-21	$ 0.01405	$ 0.01108	$ 0.01088	$ 0.01592
2024-04-22	2024-04-28	$ 0.01110	$ 0.01252	$ 0.01083	$ 0.01367
2024-04-29	2024-05-05	$ 0.01252	$ 0.01210	$ 0.01102	$ 0.01395
2024-05-06	2024-05-12	$ 0.01209	$ 0.01162	$ 0.01110	$ 0.01227
2024-05-13	2024-05-19	$ 0.01157	$ 0.01148	$ 0.01108	$ 0.01384
2024-05-20	2024-05-26	$ 0.01148	$ 0.01282	$ 0.01146	$ 0.01672
2024-05-27	2024-06-02	$ 0.01281	$ 0.01263	$ 0.01199	$ 0.01400
2024-06-03	2024-06-09	$ 0.01263	$ 0.01303	$ 0.01256	$ 0.01348
2024-06-10	2024-06-16	$ 0.01302	$ 0.01104	$ 0.01071	$ 0.01384
2024-06-17	2024-06-23	$ 0.01104	$ 0.008845	$ 0.008454	$ 0.01399
2024-06-24	2024-06-30	$ 0.008847	$ 0.009685	$ 0.008554	$ 0.01047
2024-07-01	2024-07-07	$ 0.009571	$ 0.009195	$ 0.009144	$ 0.009683
2024-07-08	2024-07-14	$ 0.009185	$ 0.009208	$ 0.008369	$ 0.009711
2024-07-15	2024-07-21	$ 0.009206	$ 0.009400	$ 0.009160	$ 0.01012
2024-07-22	2024-07-28	$ 0.009400	$ 0.01055	$ 0.009379	$ 0.01081
2024-07-29	2024-08-04	$ 0.01052	$ 0.01001	$ 0.009367	$ 0.01185
2024-08-05	2024-08-11	$ 0.01001	$ 0.01001	$ 0.007592	$ 0.01085
2024-08-12	2024-08-18	$ 0.009999	$ 0.009053	$ 0.008400	$ 0.01006
2024-08-19	2024-08-25	$ 0.008499	$ 0.008035	$ 0.008009	$ 0.009426
2024-08-26	2024-09-01	$ 0.008036	$ 0.008304	$ 0.007985	$ 0.009026
2024-09-02	2024-09-08	$ 0.008309	$ 0.006380	$ 0.005138	$ 0.008412
2024-09-09	2024-09-15	$ 0.006006	$ 0.006753	$ 0.005340	$ 0.01578
2024-09-16	2024-09-22	$ 0.006476	$ 0.007371	$ 0.005134	$ 0.009995
2024-09-23	2024-09-29	$ 0.007371	$ 0.006315	$ 0.005602	$ 0.007725
2024-09-30	2024-10-06	$ 0.006318	$ 0.005498	$ 0.005341	$ 0.009091
2024-10-07	2024-10-13	$ 0.005495	$ 0.06562	$ 0.005433	$ 0.07687
2024-10-14	2024-10-20	$ 0.06549	$ 0.05811	$ 0.04992	$ 0.09742
2024-10-21	2024-10-27	$ 0.05811	$ 0.04308	$ 0.04026	$ 0.07495