Mineshield (MNS) Historical Price Information

Access the full Mineshield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNS Key Price Milestones:

  • All-Time High (ATH): $0.03256 on 2024-04-03 (-212 days ago), down -99.72% since then.
  • All-Time Low (ATL): $0.00009026 on 2024-10-09 (-23 days ago), up 0.7163% since then.
  • Worst Year: 2024, with a price decrease of 98% from $0.005171 to $0.00009090.

Average annual growth over 1 years: 98% per year.

Typically, Mineshield performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.76%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.005171 $ 0.006845 $ 0.002560 $ 0.03256
2024-04-08 2024-04-14 $ 0.007275 $ 0.005336 $ 0.004716 $ 0.008621
2024-04-15 2024-04-21 $ 0.005323 $ 0.0006176 $ 0.0003394 $ 0.007180
2024-04-22 2024-04-28 $ 0.0006166 $ 0.0003914 $ 0.0003713 $ 0.0007993
2024-04-29 2024-05-05 $ 0.0003919 $ 0.0003548 $ 0.0003280 $ 0.0004473
2024-05-06 2024-05-12 $ 0.0003552 $ 0.0003108 $ 0.0003078 $ 0.0003573
2024-05-13 2024-05-19 $ 0.0003112 $ 0.0002547 $ 0.0002503 $ 0.0003132
2024-05-20 2024-05-26 $ 0.0002692 $ 0.0003034 $ 0.0002615 $ 0.0003174
2024-05-27 2024-06-02 $ 0.0002941 $ 0.0002730 $ 0.0002730 $ 0.0002966
2024-06-03 2024-06-09 $ 0.0002699 $ 0.0002773 $ 0.0002685 $ 0.0002966
2024-06-10 2024-06-16 $ 0.0002771 $ 0.0002420 $ 0.0002407 $ 0.0002793
2024-06-17 2024-06-23 $ 0.0002472 $ 0.0002374 $ 0.0002333 $ 0.0002480
2024-06-24 2024-06-30 $ 0.0002361 $ 0.0002193 $ 0.0002136 $ 0.0002398
2024-07-01 2024-07-07 $ 0.0002149 $ 0.0002176 $ 0.0002145 $ 0.0002176
2024-07-08 2024-07-14 $ 0.0001922 $ 0.0001707 $ 0.0001692 $ 0.0002010
2024-07-15 2024-07-21 $ 0.0001730 $ 0.0001861 $ 0.0001729 $ 0.0001871
2024-07-22 2024-07-28 $ 0.0001802 $ 0.0001565 $ 0.0001529 $ 0.0001809
2024-07-29 2024-08-04 $ 0.0001583 $ 0.0001561 $ 0.0001536 $ 0.0001603
2024-08-05 2024-08-11 $ 0.0001478 $ 0.0001084 $ 0.0001078 $ 0.0001485
2024-08-12 2024-08-18 $ 0.0001128 $ 0.0001121 $ 0.0001114 $ 0.0001139
2024-08-19 2024-08-25 $ 0.0001121 $ 0.0001138 $ 0.0001119 $ 0.0001166
2024-08-26 2024-09-01 $ 0.0001170 $ 0.0001180 $ 0.0001170 $ 0.0001182
2024-09-02 2024-09-08 $ 0.0001068 $ 0.0001044 $ 0.0001037 $ 0.0001071
2024-09-09 2024-09-15 $ 0.00009631 $ 0.0001021 $ 0.00009623 $ 0.0001047
2024-09-23 2024-09-29 $ 0.0001116 $ 0.0001129 $ 0.0001114 $ 0.0001136
2024-09-30 2024-10-06 $ 0.0001104 $ 0.00009598 $ 0.00009308 $ 0.0001114
2024-10-07 2024-10-13 $ 0.00009545 $ 0.00009090 $ 0.00009025 $ 0.00009635